Preços de metal em Tue 12 August 2014
| Tue 12 August 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1312.679 | 3.07 | 0.23% |
| Prata | 19.83158 | -0.09 | -0.46% |
| Platina | 1468.707 | -1.54 | -0.11% |
| Paládio | 881.638 | 3.24 | 0.37% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 11 August 2014
Preços de metal em Sun 10 August 2014
Preços de metal em Sat 9 August 2014
Preços de metal em Fri 8 August 2014
Preços de metal em Thu 7 August 2014
Preços de metal em Wed 6 August 2014
Preços de metal em Tue 5 August 2014
Preços de metal em Mon 4 August 2014
Preços de metal em Sun 3 August 2014
Preços de metal em Sat 2 August 2014
Preços de fechamento de metais preciosos em Tue 12 August 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 982.19 EUR | 14.84 EUR | 1,098.94 EUR | 659.67 EUR |
| USD | 1,312.68 USD | 19.83 USD | 1,468.71 USD | 881.64 USD |
| GBP | 786.57 GBP | 11.88 GBP | 880.07 GBP | 528.29 GBP |
| CHF | 1,191.18 CHF | 18.00 CHF | 1,332.76 CHF | 800.03 CHF |
| NOK | 8,084.37 NOK | 122.14 NOK | 9,045.30 NOK | 5,429.73 NOK |
| SEK | 9,022.12 SEK | 136.30 SEK | 10,094.51 SEK | 6,059.55 SEK |
| DKK | 7,322.91 DKK | 110.63 DKK | 8,193.33 DKK | 4,918.31 DKK |
| PLN | 4,114.36 PLN | 62.16 PLN | 4,603.40 PLN | 2,763.34 PLN |
| CAD | 1,432.73 CAD | 21.65 CAD | 1,603.03 CAD | 962.27 CAD |
| SGD | 1,640.19 SGD | 24.78 SGD | 1,835.15 SGD | 1,101.61 SGD |
| ZAR | 13,873.81 ZAR | 209.60 ZAR | 15,522.88 ZAR | 9,318.10 ZAR |
| MXN | 17,243.27 MXN | 260.51 MXN | 19,292.85 MXN | 11,581.14 MXN |
| THB | 41,941.41 THB | 633.64 THB | 46,926.66 THB | 28,169.22 THB |
| INR | 80,149.55 INR | 1,210.88 INR | 89,676.31 INR | 53,831.05 INR |
| CZK | 27,373.10 CZK | 413.54 CZK | 30,626.73 CZK | 18,384.66 CZK |
| CNH | 8,084.50 CNH | 122.14 CNH | 9,045.44 CNH | 5,429.81 CNH |
| HKD | 10,174.59 HKD | 153.71 HKD | 11,383.96 HKD | 6,833.58 HKD |
| JPY | 134,440.00 JPY | 2,031.00 JPY | 150,419.10 JPY | 90,293.84 JPY |
| HUF | 308,007.00 HUF | 4,653.28 HUF | 344,617.41 HUF | 206,867.54 HUF |
| AUD | 1,410.72 AUD | 21.31 AUD | 1,578.41 AUD | 947.49 AUD |
| NZD | 1,551.91 NZD | 23.45 NZD | 1,736.39 NZD | 1,042.32 NZD |
| TRY | 2,831.29 TRY | 42.77 TRY | 3,167.82 TRY | 1,901.59 TRY |