Preços de metal em Wed 20 August 2014
| Wed 20 August 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1276.921 | -14.83 | -1.16% |
| Prata | 19.44318 | -0.04 | -0.22% |
| Platina | 1419 | -8.81 | -0.62% |
| Paládio | 880.3 | 12.93 | 1.47% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 19 August 2014
Preços de metal em Mon 18 August 2014
Preços de metal em Sun 17 August 2014
Preços de metal em Sat 16 August 2014
Preços de metal em Fri 15 August 2014
Preços de metal em Thu 14 August 2014
Preços de metal em Wed 13 August 2014
Preços de metal em Tue 12 August 2014
Preços de metal em Mon 11 August 2014
Preços de metal em Sun 10 August 2014
Preços de fechamento de metais preciosos em Wed 20 August 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 961.46 EUR | 14.64 EUR | 1,068.44 EUR | 662.82 EUR |
| USD | 1,276.92 USD | 19.44 USD | 1,419.00 USD | 880.30 USD |
| GBP | 770.15 GBP | 11.73 GBP | 855.84 GBP | 530.93 GBP |
| CHF | 1,163.84 CHF | 17.72 CHF | 1,293.33 CHF | 802.34 CHF |
| NOK | 7,849.11 NOK | 119.52 NOK | 8,722.45 NOK | 5,411.12 NOK |
| SEK | 8,798.14 SEK | 133.97 SEK | 9,777.08 SEK | 6,065.37 SEK |
| DKK | 7,168.23 DKK | 109.15 DKK | 7,965.81 DKK | 4,941.72 DKK |
| PLN | 4,024.57 PLN | 61.28 PLN | 4,472.38 PLN | 2,774.51 PLN |
| CAD | 1,397.21 CAD | 21.27 CAD | 1,552.67 CAD | 963.22 CAD |
| SGD | 1,595.61 SGD | 24.30 SGD | 1,773.15 SGD | 1,100.01 SGD |
| ZAR | 13,673.30 ZAR | 208.20 ZAR | 15,194.68 ZAR | 9,426.27 ZAR |
| MXN | 16,741.16 MXN | 254.91 MXN | 18,603.90 MXN | 11,541.23 MXN |
| THB | 40,835.93 THB | 621.79 THB | 45,379.62 THB | 28,151.99 THB |
| INR | 77,320.12 INR | 1,177.32 INR | 85,923.29 INR | 53,303.93 INR |
| CZK | 26,726.37 CZK | 406.95 CZK | 29,700.12 CZK | 18,424.96 CZK |
| CNH | 7,858.57 CNH | 119.66 CNH | 8,732.97 CNH | 5,417.64 CNH |
| HKD | 9,896.34 HKD | 150.69 HKD | 10,997.48 HKD | 6,822.47 HKD |
| JPY | 132,606.00 JPY | 2,019.10 JPY | 147,360.31 JPY | 91,417.39 JPY |
| HUF | 301,759.42 HUF | 4,594.77 HUF | 335,335.24 HUF | 208,030.74 HUF |
| AUD | 1,372.69 AUD | 20.90 AUD | 1,525.41 AUD | 946.31 AUD |
| NZD | 1,519.04 NZD | 23.13 NZD | 1,688.06 NZD | 1,047.22 NZD |
| TRY | 2,780.92 TRY | 42.34 TRY | 3,090.34 TRY | 1,917.14 TRY |