Preços de metal em Tue 02 September 2014
| Tue 02 September 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1269.3 | 3.86 | 0.30% |
| Prata | 19.18411 | 0.01 | 0.06% |
| Platina | 1410.878 | 2.33 | 0.17% |
| Paládio | 875.36 | -6.12 | -0.70% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 1 September 2014
Preços de metal em Sun 31 August 2014
Preços de metal em Sat 30 August 2014
Preços de metal em Fri 29 August 2014
Preços de metal em Thu 28 August 2014
Preços de metal em Wed 27 August 2014
Preços de metal em Tue 26 August 2014
Preços de metal em Mon 25 August 2014
Preços de metal em Sun 24 August 2014
Preços de metal em Sat 23 August 2014
Preços de fechamento de metais preciosos em Tue 02 September 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 965.23 EUR | 14.59 EUR | 1,072.89 EUR | 665.66 EUR |
| USD | 1,269.30 USD | 19.18 USD | 1,410.88 USD | 875.36 USD |
| GBP | 771.07 GBP | 11.65 GBP | 857.08 GBP | 531.77 GBP |
| CHF | 1,164.79 CHF | 17.60 CHF | 1,294.71 CHF | 803.28 CHF |
| NOK | 7,892.56 NOK | 119.29 NOK | 8,772.90 NOK | 5,443.02 NOK |
| SEK | 8,889.10 SEK | 134.35 SEK | 9,880.59 SEK | 6,130.28 SEK |
| DKK | 7,188.76 DKK | 108.65 DKK | 7,990.59 DKK | 4,957.65 DKK |
| PLN | 4,049.70 PLN | 61.21 PLN | 4,501.41 PLN | 2,792.84 PLN |
| CAD | 1,381.90 CAD | 20.89 CAD | 1,536.04 CAD | 953.01 CAD |
| SGD | 1,588.61 SGD | 24.01 SGD | 1,765.80 SGD | 1,095.57 SGD |
| ZAR | 13,564.25 ZAR | 205.01 ZAR | 15,077.21 ZAR | 9,354.45 ZAR |
| MXN | 16,625.72 MXN | 251.28 MXN | 18,480.16 MXN | 11,465.76 MXN |
| THB | 40,654.41 THB | 614.45 THB | 45,189.01 THB | 28,036.91 THB |
| INR | 76,708.88 INR | 1,159.37 INR | 85,265.00 INR | 52,901.51 INR |
| CZK | 26,724.45 CZK | 403.91 CZK | 29,705.30 CZK | 18,430.25 CZK |
| CNH | 7,799.70 CNH | 117.88 CNH | 8,669.68 CNH | 5,378.98 CNH |
| HKD | 9,837.39 HKD | 148.68 HKD | 10,934.66 HKD | 6,784.26 HKD |
| JPY | 133,018.00 JPY | 2,010.40 JPY | 147,854.37 JPY | 91,734.23 JPY |
| HUF | 303,012.37 HUF | 4,579.71 HUF | 336,810.44 HUF | 208,969.44 HUF |
| AUD | 1,358.11 AUD | 20.53 AUD | 1,509.59 AUD | 936.60 AUD |
| NZD | 1,524.32 NZD | 23.04 NZD | 1,694.34 NZD | 1,051.23 NZD |
| TRY | 2,738.26 TRY | 41.39 TRY | 3,043.69 TRY | 1,888.41 TRY |