Preços de metal em Mon 08 September 2014
| Mon 08 September 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1255.346 | -0.05 | 0.00% |
| Prata | 19.05822 | 0.03 | 0.13% |
| Platina | 1387.759 | -10.87 | -0.78% |
| Paládio | 860.075 | -24.07 | -2.80% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 7 September 2014
Preços de metal em Sat 6 September 2014
Preços de metal em Fri 5 September 2014
Preços de metal em Thu 4 September 2014
Preços de metal em Wed 3 September 2014
Preços de metal em Tue 2 September 2014
Preços de metal em Mon 1 September 2014
Preços de metal em Sun 31 August 2014
Preços de metal em Sat 30 August 2014
Preços de metal em Fri 29 August 2014
Preços de fechamento de metais preciosos em Mon 08 September 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 970.26 EUR | 14.73 EUR | 1,072.60 EUR | 664.75 EUR |
| USD | 1,255.35 USD | 19.06 USD | 1,387.76 USD | 860.08 USD |
| GBP | 779.42 GBP | 11.83 GBP | 861.63 GBP | 534.00 GBP |
| CHF | 1,171.07 CHF | 17.78 CHF | 1,294.58 CHF | 802.33 CHF |
| NOK | 7,966.53 NOK | 120.94 NOK | 8,806.83 NOK | 5,458.10 NOK |
| SEK | 8,923.68 SEK | 135.48 SEK | 9,864.94 SEK | 6,113.88 SEK |
| DKK | 7,222.71 DKK | 109.65 DKK | 7,984.55 DKK | 4,948.49 DKK |
| PLN | 4,079.26 PLN | 61.93 PLN | 4,509.54 PLN | 2,794.82 PLN |
| CAD | 1,378.70 CAD | 20.93 CAD | 1,524.12 CAD | 944.59 CAD |
| SGD | 1,584.91 SGD | 24.06 SGD | 1,752.09 SGD | 1,085.87 SGD |
| ZAR | 13,711.92 ZAR | 208.17 ZAR | 15,158.24 ZAR | 9,394.44 ZAR |
| MXN | 16,574.51 MXN | 251.63 MXN | 18,322.78 MXN | 11,355.69 MXN |
| THB | 40,272.76 THB | 611.41 THB | 44,520.70 THB | 27,592.07 THB |
| INR | 76,355.17 INR | 1,159.20 INR | 84,409.05 INR | 52,313.20 INR |
| CZK | 26,898.93 CZK | 408.37 CZK | 29,736.21 CZK | 18,429.26 CZK |
| CNH | 7,705.97 CNH | 116.99 CNH | 8,518.79 CNH | 5,279.59 CNH |
| HKD | 9,729.68 HKD | 147.71 HKD | 10,755.96 HKD | 6,666.10 HKD |
| JPY | 133,322.00 JPY | 2,024.00 JPY | 147,385.56 JPY | 91,343.41 JPY |
| HUF | 307,386.53 HUF | 4,666.63 HUF | 339,809.44 HUF | 210,599.68 HUF |
| AUD | 1,364.05 AUD | 20.71 AUD | 1,507.94 AUD | 934.56 AUD |
| NZD | 1,522.76 NZD | 23.12 NZD | 1,683.38 NZD | 1,043.29 NZD |
| TRY | 2,757.22 TRY | 41.86 TRY | 3,048.05 TRY | 1,889.05 TRY |