Preços de metal em Wed 17 September 2014
| Wed 17 September 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1225.062 | 1.64 | 0.13% |
| Prata | 18.54101 | 0.00 | -0.01% |
| Platina | 1346.73 | -5.57 | -0.41% |
| Paládio | 829.3 | -5.25 | -0.63% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 16 September 2014
Preços de metal em Mon 15 September 2014
Preços de metal em Sun 14 September 2014
Preços de metal em Sat 13 September 2014
Preços de metal em Fri 12 September 2014
Preços de metal em Thu 11 September 2014
Preços de metal em Wed 10 September 2014
Preços de metal em Tue 9 September 2014
Preços de metal em Mon 8 September 2014
Preços de metal em Sun 7 September 2014
Preços de fechamento de metais preciosos em Wed 17 September 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 948.01 EUR | 14.35 EUR | 1,042.16 EUR | 641.75 EUR |
| USD | 1,225.06 USD | 18.54 USD | 1,346.73 USD | 829.30 USD |
| GBP | 746.99 GBP | 11.31 GBP | 821.18 GBP | 505.67 GBP |
| CHF | 1,144.00 CHF | 17.31 CHF | 1,257.62 CHF | 774.43 CHF |
| NOK | 7,746.83 NOK | 117.25 NOK | 8,516.21 NOK | 5,244.18 NOK |
| SEK | 8,682.11 SEK | 131.40 SEK | 9,544.38 SEK | 5,877.32 SEK |
| DKK | 7,057.45 DKK | 106.81 DKK | 7,758.36 DKK | 4,777.51 DKK |
| PLN | 3,982.47 PLN | 60.27 PLN | 4,377.99 PLN | 2,695.91 PLN |
| CAD | 1,339.73 CAD | 20.28 CAD | 1,472.78 CAD | 906.92 CAD |
| SGD | 1,552.00 SGD | 23.49 SGD | 1,706.15 SGD | 1,050.62 SGD |
| ZAR | 13,570.35 ZAR | 205.38 ZAR | 14,918.11 ZAR | 9,186.39 ZAR |
| MXN | 16,215.31 MXN | 245.41 MXN | 17,825.75 MXN | 10,976.88 MXN |
| THB | 39,518.05 THB | 598.10 THB | 43,442.82 THB | 26,751.56 THB |
| INR | 74,442.12 INR | 1,126.66 INR | 81,835.40 INR | 50,393.24 INR |
| CZK | 26,100.86 CZK | 395.03 CZK | 28,693.09 CZK | 17,668.86 CZK |
| CNH | 7,528.96 CNH | 113.95 CNH | 8,276.71 CNH | 5,096.70 CNH |
| HKD | 9,495.33 HKD | 143.71 HKD | 10,438.37 HKD | 6,427.82 HKD |
| JPY | 133,146.00 JPY | 2,015.00 JPY | 146,369.35 JPY | 90,132.47 JPY |
| HUF | 295,432.28 HUF | 4,471.29 HUF | 324,773.37 HUF | 199,991.50 HUF |
| AUD | 1,362.59 AUD | 20.62 AUD | 1,497.91 AUD | 922.40 AUD |
| NZD | 1,502.88 NZD | 22.75 NZD | 1,652.15 NZD | 1,017.37 NZD |
| TRY | 2,726.15 TRY | 41.26 TRY | 2,996.91 TRY | 1,845.46 TRY |