Preços de metal em Mon 29 September 2014
| Mon 29 September 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1208.127 | -7.63 | -0.63% |
| Prata | 16.97608 | -0.52 | -3.06% |
| Platina | 1300.569 | -6.73 | -0.52% |
| Paládio | 773.225 | -17.63 | -2.28% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 28 September 2014
Preços de metal em Sat 27 September 2014
Preços de metal em Fri 26 September 2014
Preços de metal em Thu 25 September 2014
Preços de metal em Wed 24 September 2014
Preços de metal em Tue 23 September 2014
Preços de metal em Mon 22 September 2014
Preços de metal em Sun 21 September 2014
Preços de metal em Sat 20 September 2014
Preços de metal em Fri 19 September 2014
Preços de fechamento de metais preciosos em Mon 29 September 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 956.49 EUR | 13.44 EUR | 1,029.68 EUR | 612.17 EUR |
| USD | 1,208.13 USD | 16.98 USD | 1,300.57 USD | 773.23 USD |
| GBP | 745.19 GBP | 10.47 GBP | 802.21 GBP | 476.93 GBP |
| CHF | 1,153.82 CHF | 16.21 CHF | 1,242.10 CHF | 738.46 CHF |
| NOK | 7,760.50 NOK | 109.05 NOK | 8,354.31 NOK | 4,966.87 NOK |
| SEK | 8,716.03 SEK | 122.47 SEK | 9,382.96 SEK | 5,578.43 SEK |
| DKK | 7,120.05 DKK | 100.05 DKK | 7,664.85 DKK | 4,556.97 DKK |
| PLN | 3,998.20 PLN | 56.18 PLN | 4,304.13 PLN | 2,558.93 PLN |
| CAD | 1,352.69 CAD | 19.01 CAD | 1,456.20 CAD | 865.75 CAD |
| SGD | 1,541.29 SGD | 21.66 SGD | 1,659.23 SGD | 986.46 SGD |
| ZAR | 13,633.83 ZAR | 191.58 ZAR | 14,677.05 ZAR | 8,725.92 ZAR |
| MXN | 16,223.88 MXN | 227.97 MXN | 17,465.28 MXN | 10,383.60 MXN |
| THB | 39,179.56 THB | 550.53 THB | 42,177.45 THB | 25,075.69 THB |
| INR | 74,795.14 INR | 1,050.99 INR | 80,518.23 INR | 47,870.36 INR |
| CZK | 26,301.21 CZK | 369.57 CZK | 28,313.70 CZK | 16,833.29 CZK |
| CNH | 7,465.17 CNH | 104.90 CNH | 8,036.38 CNH | 4,777.86 CNH |
| HKD | 9,381.35 HKD | 131.82 HKD | 10,099.18 HKD | 6,004.25 HKD |
| JPY | 132,473.00 JPY | 1,861.60 JPY | 142,609.99 JPY | 84,785.67 JPY |
| HUF | 297,298.31 HUF | 4,177.51 HUF | 320,046.62 HUF | 190,276.75 HUF |
| AUD | 1,381.20 AUD | 19.41 AUD | 1,486.87 AUD | 883.99 AUD |
| NZD | 1,547.24 NZD | 21.74 NZD | 1,665.65 NZD | 990.27 NZD |
| TRY | 2,752.33 TRY | 38.67 TRY | 2,962.93 TRY | 1,761.55 TRY |