Preços de metal em Sun 05 October 2014
| Sun 05 October 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1207.296 | 16.01 | 1.33% |
| Prata | 17.34179 | 0.50 | 2.87% |
| Platina | 1245.87 | 20.12 | 1.61% |
| Paládio | 767.3 | 11.90 | 1.55% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 4 October 2014
Preços de metal em Fri 3 October 2014
Preços de metal em Thu 2 October 2014
Preços de metal em Wed 1 October 2014
Preços de metal em Tue 30 September 2014
Preços de metal em Mon 29 September 2014
Preços de metal em Sun 28 September 2014
Preços de metal em Sat 27 September 2014
Preços de metal em Fri 26 September 2014
Preços de metal em Thu 25 September 2014
Preços de fechamento de metais preciosos em Sun 05 October 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 953.97 EUR | 13.70 EUR | 984.46 EUR | 606.30 EUR |
| USD | 1,207.30 USD | 17.34 USD | 1,245.87 USD | 767.30 USD |
| GBP | 750.65 GBP | 10.78 GBP | 774.64 GBP | 477.08 GBP |
| CHF | 1,156.94 CHF | 16.62 CHF | 1,193.90 CHF | 735.30 CHF |
| NOK | 7,817.36 NOK | 112.29 NOK | 8,067.13 NOK | 4,968.34 NOK |
| SEK | 8,665.49 SEK | 124.47 SEK | 8,942.36 SEK | 5,507.37 SEK |
| DKK | 7,101.85 DKK | 102.01 DKK | 7,328.76 DKK | 4,513.60 DKK |
| PLN | 3,987.24 PLN | 57.27 PLN | 4,114.64 PLN | 2,534.10 PLN |
| CAD | 1,343.91 CAD | 19.30 CAD | 1,386.85 CAD | 854.13 CAD |
| SGD | 1,540.33 SGD | 22.13 SGD | 1,589.56 SGD | 978.97 SGD |
| ZAR | 13,535.33 ZAR | 194.42 ZAR | 13,967.80 ZAR | 8,602.42 ZAR |
| MXN | 16,176.00 MXN | 232.35 MXN | 16,692.84 MXN | 10,280.70 MXN |
| THB | 39,336.12 THB | 565.03 THB | 40,592.94 THB | 25,000.17 THB |
| INR | 74,066.40 INR | 1,063.90 INR | 76,432.88 INR | 47,073.09 INR |
| CZK | 26,209.58 CZK | 376.48 CZK | 27,046.99 CZK | 16,657.56 CZK |
| CNH | 7,427.94 CNH | 106.70 CNH | 7,665.27 CNH | 4,720.84 CNH |
| HKD | 9,362.93 HKD | 134.49 HKD | 9,662.05 HKD | 5,950.61 HKD |
| JPY | 131,331.00 JPY | 1,886.60 JPY | 135,528.23 JPY | 83,468.43 JPY |
| HUF | 293,497.28 HUF | 4,215.84 HUF | 302,874.73 HUF | 186,532.93 HUF |
| AUD | 1,377.63 AUD | 19.79 AUD | 1,421.64 AUD | 875.55 AUD |
| NZD | 1,539.98 NZD | 22.12 NZD | 1,589.18 NZD | 978.74 NZD |
| TRY | 2,737.91 TRY | 39.33 TRY | 2,825.38 TRY | 1,740.08 TRY |