Preços de metal em Tue 07 October 2014
| Tue 07 October 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1221.146 | 12.22 | 1.00% |
| Prata | 17.37638 | 0.19 | 1.08% |
| Platina | 1280.303 | 21.43 | 1.67% |
| Paládio | 803.128 | 17.28 | 2.15% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 6 October 2014
Preços de metal em Sun 5 October 2014
Preços de metal em Sat 4 October 2014
Preços de metal em Fri 3 October 2014
Preços de metal em Thu 2 October 2014
Preços de metal em Wed 1 October 2014
Preços de metal em Tue 30 September 2014
Preços de metal em Mon 29 September 2014
Preços de metal em Sun 28 September 2014
Preços de metal em Sat 27 September 2014
Preços de fechamento de metais preciosos em Tue 07 October 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 958.91 EUR | 13.64 EUR | 1,005.36 EUR | 630.66 EUR |
| USD | 1,221.15 USD | 17.38 USD | 1,280.30 USD | 803.13 USD |
| GBP | 755.26 GBP | 10.75 GBP | 791.85 GBP | 496.72 GBP |
| CHF | 1,162.24 CHF | 16.54 CHF | 1,218.54 CHF | 764.39 CHF |
| NOK | 7,866.82 NOK | 111.94 NOK | 8,247.92 NOK | 5,173.88 NOK |
| SEK | 8,751.46 SEK | 124.53 SEK | 9,175.42 SEK | 5,755.70 SEK |
| DKK | 7,136.96 DKK | 101.56 DKK | 7,482.71 DKK | 4,693.87 DKK |
| PLN | 4,004.35 PLN | 56.98 PLN | 4,198.33 PLN | 2,633.59 PLN |
| CAD | 1,356.46 CAD | 19.30 CAD | 1,422.17 CAD | 892.12 CAD |
| SGD | 1,554.67 SGD | 22.12 SGD | 1,629.98 SGD | 1,022.48 SGD |
| ZAR | 13,481.16 ZAR | 191.83 ZAR | 14,134.24 ZAR | 8,866.34 ZAR |
| MXN | 16,286.99 MXN | 231.76 MXN | 17,075.99 MXN | 10,711.69 MXN |
| THB | 39,731.21 THB | 565.36 THB | 41,655.94 THB | 26,130.57 THB |
| INR | 74,558.29 INR | 1,060.93 INR | 78,170.18 INR | 49,035.78 INR |
| CZK | 26,348.23 CZK | 374.92 CZK | 27,624.64 CZK | 17,328.80 CZK |
| CNH | 7,496.05 CNH | 106.67 CNH | 7,859.19 CNH | 4,930.03 CNH |
| HKD | 9,472.66 HKD | 134.79 HKD | 9,931.55 HKD | 6,230.02 HKD |
| JPY | 131,975.00 JPY | 1,877.80 JPY | 138,367.47 JPY | 86,797.26 JPY |
| HUF | 294,185.06 HUF | 4,186.13 HUF | 308,436.52 HUF | 193,480.76 HUF |
| AUD | 1,381.33 AUD | 19.66 AUD | 1,448.24 AUD | 908.47 AUD |
| NZD | 1,544.56 NZD | 21.98 NZD | 1,619.39 NZD | 1,015.83 NZD |
| TRY | 2,761.67 TRY | 39.30 TRY | 2,895.46 TRY | 1,816.31 TRY |