Preços de metal em Mon 13 October 2014
| Mon 13 October 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1232.728 | -3.12 | -0.25% |
| Prata | 17.39409 | -0.09 | -0.54% |
| Platina | 1265.628 | 2.39 | 0.19% |
| Paládio | 793.375 | 8.08 | 1.02% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 12 October 2014
Preços de metal em Sat 11 October 2014
Preços de metal em Fri 10 October 2014
Preços de metal em Thu 9 October 2014
Preços de metal em Wed 8 October 2014
Preços de metal em Tue 7 October 2014
Preços de metal em Mon 6 October 2014
Preços de metal em Sun 5 October 2014
Preços de metal em Sat 4 October 2014
Preços de metal em Fri 3 October 2014
Preços de fechamento de metais preciosos em Mon 13 October 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 973.86 EUR | 13.74 EUR | 999.85 EUR | 626.77 EUR |
| USD | 1,232.73 USD | 17.39 USD | 1,265.63 USD | 793.38 USD |
| GBP | 775.08 GBP | 10.94 GBP | 795.77 GBP | 498.84 GBP |
| CHF | 1,175.71 CHF | 16.59 CHF | 1,207.08 CHF | 756.67 CHF |
| NOK | 8,110.62 NOK | 114.44 NOK | 8,327.09 NOK | 5,219.94 NOK |
| SEK | 8,938.84 SEK | 126.13 SEK | 9,177.41 SEK | 5,752.98 SEK |
| DKK | 7,250.55 DKK | 102.31 DKK | 7,444.06 DKK | 4,666.40 DKK |
| PLN | 4,093.42 PLN | 57.76 PLN | 4,202.67 PLN | 2,634.50 PLN |
| CAD | 1,392.58 CAD | 19.65 CAD | 1,429.75 CAD | 896.26 CAD |
| SGD | 1,572.83 SGD | 22.19 SGD | 1,614.80 SGD | 1,012.26 SGD |
| ZAR | 13,631.70 ZAR | 192.35 ZAR | 13,995.52 ZAR | 8,773.27 ZAR |
| MXN | 16,574.47 MXN | 233.87 MXN | 17,016.82 MXN | 10,667.21 MXN |
| THB | 40,055.03 THB | 565.19 THB | 41,124.05 THB | 25,779.13 THB |
| INR | 75,714.15 INR | 1,068.35 INR | 77,734.87 INR | 48,729.09 INR |
| CZK | 26,853.08 CZK | 378.90 CZK | 27,569.76 CZK | 17,282.45 CZK |
| CNH | 7,570.77 CNH | 106.83 CNH | 7,772.83 CNH | 4,872.50 CNH |
| HKD | 9,562.50 HKD | 134.93 HKD | 9,817.72 HKD | 6,154.36 HKD |
| JPY | 131,969.00 JPY | 1,862.10 JPY | 135,490.54 JPY | 84,933.97 JPY |
| HUF | 298,085.96 HUF | 4,206.06 HUF | 306,041.51 HUF | 191,846.01 HUF |
| AUD | 1,414.75 AUD | 19.96 AUD | 1,452.51 AUD | 910.52 AUD |
| NZD | 1,571.84 NZD | 22.18 NZD | 1,613.79 NZD | 1,011.62 NZD |
| TRY | 2,802.48 TRY | 39.54 TRY | 2,877.28 TRY | 1,803.66 TRY |