Preços de metal em Thu 23 October 2014
| Thu 23 October 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1231.204 | -0.63 | -0.05% |
| Prata | 17.20344 | 0.01 | 0.04% |
| Platina | 1249.75 | -6.17 | -0.49% |
| Paládio | 780.55 | 0.82 | 0.11% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 22 October 2014
Preços de metal em Tue 21 October 2014
Preços de metal em Mon 20 October 2014
Preços de metal em Sun 19 October 2014
Preços de metal em Sat 18 October 2014
Preços de metal em Fri 17 October 2014
Preços de metal em Thu 16 October 2014
Preços de metal em Wed 15 October 2014
Preços de metal em Tue 14 October 2014
Preços de metal em Mon 13 October 2014
Preços de fechamento de metais preciosos em Thu 23 October 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 971.71 EUR | 13.58 EUR | 986.34 EUR | 616.03 EUR |
| USD | 1,231.20 USD | 17.20 USD | 1,249.75 USD | 780.55 USD |
| GBP | 765.22 GBP | 10.69 GBP | 776.74 GBP | 485.13 GBP |
| CHF | 1,171.98 CHF | 16.38 CHF | 1,189.64 CHF | 743.01 CHF |
| NOK | 8,123.04 NOK | 113.50 NOK | 8,245.40 NOK | 5,149.79 NOK |
| SEK | 8,928.97 SEK | 124.76 SEK | 9,063.47 SEK | 5,660.73 SEK |
| DKK | 7,234.59 DKK | 101.09 DKK | 7,343.57 DKK | 4,586.54 DKK |
| PLN | 4,094.30 PLN | 57.21 PLN | 4,155.97 PLN | 2,595.67 PLN |
| CAD | 1,383.28 CAD | 19.33 CAD | 1,404.12 CAD | 876.96 CAD |
| SGD | 1,570.23 SGD | 21.94 SGD | 1,593.88 SGD | 995.48 SGD |
| ZAR | 13,457.66 ZAR | 188.04 ZAR | 13,660.38 ZAR | 8,531.79 ZAR |
| MXN | 16,694.42 MXN | 233.27 MXN | 16,945.90 MXN | 10,583.81 MXN |
| THB | 39,898.40 THB | 557.49 THB | 40,499.40 THB | 25,294.50 THB |
| INR | 75,120.68 INR | 1,049.65 INR | 76,252.25 INR | 47,624.48 INR |
| CZK | 26,881.74 CZK | 375.61 CZK | 27,286.67 CZK | 17,042.29 CZK |
| CNH | 7,539.70 CNH | 105.35 CNH | 7,653.27 CNH | 4,779.96 CNH |
| HKD | 9,550.74 HKD | 133.45 HKD | 9,694.61 HKD | 6,054.91 HKD |
| JPY | 133,163.00 JPY | 1,860.80 JPY | 135,167.96 JPY | 84,421.17 JPY |
| HUF | 299,652.89 HUF | 4,187.01 HUF | 304,166.65 HUF | 189,971.82 HUF |
| AUD | 1,399.53 AUD | 19.56 AUD | 1,420.61 AUD | 887.26 AUD |
| NZD | 1,567.44 NZD | 21.90 NZD | 1,591.05 NZD | 993.71 NZD |
| TRY | 2,747.11 TRY | 38.39 TRY | 2,788.49 TRY | 1,741.59 TRY |