Preços de metal em Tue 28 October 2014
| Tue 28 October 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1211.82 | -16.73 | -1.38% |
| Prata | 17.08788 | -0.13 | -0.74% |
| Platina | 1261.25 | -5.00 | -0.40% |
| Paládio | 793.9 | 1.25 | 0.16% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 27 October 2014
Preços de metal em Sun 26 October 2014
Preços de metal em Sat 25 October 2014
Preços de metal em Fri 24 October 2014
Preços de metal em Thu 23 October 2014
Preços de metal em Wed 22 October 2014
Preços de metal em Tue 21 October 2014
Preços de metal em Mon 20 October 2014
Preços de metal em Sun 19 October 2014
Preços de metal em Sat 18 October 2014
Preços de fechamento de metais preciosos em Tue 28 October 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 959.35 EUR | 13.53 EUR | 998.48 EUR | 628.50 EUR |
| USD | 1,211.82 USD | 17.09 USD | 1,261.25 USD | 793.90 USD |
| GBP | 756.81 GBP | 10.67 GBP | 787.68 GBP | 495.81 GBP |
| CHF | 1,157.14 CHF | 16.32 CHF | 1,204.34 CHF | 758.08 CHF |
| NOK | 8,123.56 NOK | 114.55 NOK | 8,454.92 NOK | 5,321.99 NOK |
| SEK | 8,926.14 SEK | 125.87 SEK | 9,290.24 SEK | 5,847.79 SEK |
| DKK | 7,141.33 DKK | 100.70 DKK | 7,432.62 DKK | 4,678.50 DKK |
| PLN | 4,051.82 PLN | 57.13 PLN | 4,217.09 PLN | 2,654.47 PLN |
| CAD | 1,355.18 CAD | 19.11 CAD | 1,410.46 CAD | 887.82 CAD |
| SGD | 1,548.53 SGD | 21.84 SGD | 1,611.69 SGD | 1,014.49 SGD |
| ZAR | 13,266.64 ZAR | 187.07 ZAR | 13,807.79 ZAR | 8,691.38 ZAR |
| MXN | 16,357.27 MXN | 230.65 MXN | 17,024.48 MXN | 10,716.14 MXN |
| THB | 39,430.20 THB | 556.01 THB | 41,038.55 THB | 25,831.92 THB |
| INR | 74,426.35 INR | 1,049.49 INR | 77,462.19 INR | 48,758.96 INR |
| CZK | 26,627.25 CZK | 375.47 CZK | 27,713.37 CZK | 17,444.32 CZK |
| CNH | 7,412.75 CNH | 104.53 CNH | 7,715.12 CNH | 4,856.32 CNH |
| HKD | 9,397.36 HKD | 132.51 HKD | 9,780.67 HKD | 6,156.49 HKD |
| JPY | 131,964.00 JPY | 1,860.80 JPY | 137,346.34 JPY | 86,453.33 JPY |
| HUF | 296,931.04 HUF | 4,187.03 HUF | 309,042.83 HUF | 194,528.52 HUF |
| AUD | 1,377.48 AUD | 19.42 AUD | 1,433.66 AUD | 902.43 AUD |
| NZD | 1,553.20 NZD | 21.90 NZD | 1,616.55 NZD | 1,017.55 NZD |
| TRY | 2,684.52 TRY | 37.85 TRY | 2,794.02 TRY | 1,758.71 TRY |