Preços de metal em Thu 06 November 2014
| Thu 06 November 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1177.585 | 35.53 | 3.02% |
| Prata | 15.78704 | 0.37 | 2.34% |
| Platina | 1216.75 | 22.00 | 1.81% |
| Paládio | 772.25 | 20.10 | 2.60% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 5 November 2014
Preços de metal em Tue 4 November 2014
Preços de metal em Mon 3 November 2014
Preços de metal em Sun 2 November 2014
Preços de metal em Sat 1 November 2014
Preços de metal em Fri 31 October 2014
Preços de metal em Thu 30 October 2014
Preços de metal em Wed 29 October 2014
Preços de metal em Tue 28 October 2014
Preços de metal em Mon 27 October 2014
Preços de fechamento de metais preciosos em Thu 06 November 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 945.47 EUR | 12.68 EUR | 976.92 EUR | 620.03 EUR |
| USD | 1,177.59 USD | 15.79 USD | 1,216.75 USD | 772.25 USD |
| GBP | 741.87 GBP | 9.95 GBP | 766.55 GBP | 486.52 GBP |
| CHF | 1,137.66 CHF | 15.25 CHF | 1,175.50 CHF | 746.07 CHF |
| NOK | 8,016.13 NOK | 107.47 NOK | 8,282.73 NOK | 5,256.91 NOK |
| SEK | 8,720.66 SEK | 116.91 SEK | 9,010.70 SEK | 5,718.94 SEK |
| DKK | 7,032.17 DKK | 94.28 DKK | 7,266.05 DKK | 4,611.64 DKK |
| PLN | 3,995.76 PLN | 53.57 PLN | 4,128.65 PLN | 2,620.38 PLN |
| CAD | 1,334.00 CAD | 17.88 CAD | 1,378.37 CAD | 874.83 CAD |
| SGD | 1,517.41 SGD | 20.34 SGD | 1,567.88 SGD | 995.11 SGD |
| ZAR | 13,271.76 ZAR | 177.92 ZAR | 13,713.16 ZAR | 8,703.50 ZAR |
| MXN | 15,944.57 MXN | 213.76 MXN | 16,474.87 MXN | 10,456.31 MXN |
| THB | 38,594.17 THB | 517.40 THB | 39,877.76 THB | 25,309.72 THB |
| INR | 72,240.13 INR | 968.47 INR | 74,642.75 INR | 47,374.45 INR |
| CZK | 26,216.10 CZK | 351.46 CZK | 27,088.02 CZK | 17,192.29 CZK |
| CNH | 7,225.07 CNH | 96.86 CNH | 7,465.37 CNH | 4,738.14 CNH |
| HKD | 9,129.50 HKD | 122.39 HKD | 9,433.15 HKD | 5,987.05 HKD |
| JPY | 134,946.00 JPY | 1,809.10 JPY | 139,434.68 JPY | 88,496.76 JPY |
| HUF | 292,428.51 HUF | 3,920.38 HUF | 302,154.31 HUF | 191,772.07 HUF |
| AUD | 1,364.05 AUD | 18.29 AUD | 1,409.42 AUD | 894.53 AUD |
| NZD | 1,519.64 NZD | 20.37 NZD | 1,570.18 NZD | 996.57 NZD |
| TRY | 2,658.70 TRY | 35.64 TRY | 2,747.13 TRY | 1,743.56 TRY |