Preços de metal em Mon 17 November 2014
| Mon 17 November 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1196.82 | 10.36 | 0.87% |
| Prata | 16.20562 | 0.05 | 0.30% |
| Platina | 1206.25 | 4.50 | 0.37% |
| Paládio | 773.25 | 3.90 | 0.50% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 16 November 2014
Preços de metal em Sat 15 November 2014
Preços de metal em Fri 14 November 2014
Preços de metal em Thu 13 November 2014
Preços de metal em Wed 12 November 2014
Preços de metal em Tue 11 November 2014
Preços de metal em Mon 10 November 2014
Preços de metal em Sun 9 November 2014
Preços de metal em Sat 8 November 2014
Preços de metal em Fri 7 November 2014
Preços de fechamento de metais preciosos em Mon 17 November 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 954.85 EUR | 12.93 EUR | 962.37 EUR | 616.92 EUR |
| USD | 1,196.82 USD | 16.21 USD | 1,206.25 USD | 773.25 USD |
| GBP | 765.59 GBP | 10.37 GBP | 771.62 GBP | 494.64 GBP |
| CHF | 1,146.98 CHF | 15.53 CHF | 1,156.02 CHF | 741.05 CHF |
| NOK | 8,057.38 NOK | 109.10 NOK | 8,120.86 NOK | 5,205.77 NOK |
| SEK | 8,821.64 SEK | 119.45 SEK | 8,891.15 SEK | 5,699.55 SEK |
| DKK | 7,108.08 DKK | 96.25 DKK | 7,164.09 DKK | 4,592.44 DKK |
| PLN | 4,025.19 PLN | 54.50 PLN | 4,056.91 PLN | 2,600.63 PLN |
| CAD | 1,352.05 CAD | 18.31 CAD | 1,362.70 CAD | 873.54 CAD |
| SGD | 1,553.34 SGD | 21.03 SGD | 1,565.58 SGD | 1,003.59 SGD |
| ZAR | 13,204.98 ZAR | 178.80 ZAR | 13,309.03 ZAR | 8,531.57 ZAR |
| MXN | 16,229.41 MXN | 219.76 MXN | 16,357.28 MXN | 10,485.61 MXN |
| THB | 39,203.04 THB | 530.83 THB | 39,511.93 THB | 25,328.58 THB |
| INR | 73,842.60 INR | 999.87 INR | 74,424.42 INR | 47,708.75 INR |
| CZK | 26,450.45 CZK | 358.15 CZK | 26,658.86 CZK | 17,089.30 CZK |
| CNH | 7,321.98 CNH | 99.14 CNH | 7,379.67 CNH | 4,730.64 CNH |
| HKD | 9,281.35 HKD | 125.67 HKD | 9,354.48 HKD | 5,996.56 HKD |
| JPY | 139,852.00 JPY | 1,893.70 JPY | 140,953.93 JPY | 90,356.58 JPY |
| HUF | 291,940.30 HUF | 3,953.04 HUF | 294,240.56 HUF | 188,618.87 HUF |
| AUD | 1,372.47 AUD | 18.58 AUD | 1,383.28 AUD | 886.73 AUD |
| NZD | 1,510.70 NZD | 20.46 NZD | 1,522.60 NZD | 976.04 NZD |
| TRY | 2,658.44 TRY | 36.00 TRY | 2,679.38 TRY | 1,717.58 TRY |