Preços de metal em Wed 19 November 2014

Wed 19 November 2014	Fechar	Mudar $	Mudar %
Ouro	1193.722	11.15	0.93%
Prata	16.28594	0.14	0.84%
Platina	1212.75	23.25	1.92%
Paládio	772.45	7.90	1.02%

Currency	Ouro	Prata	Platina	Paládio
EUR	952.02 ^EUR	12.99 ^EUR	967.20 ^EUR	616.05 ^EUR
USD	1,193.72 ^USD	16.29 ^USD	1,212.75 ^USD	772.45 ^USD
GBP	760.72 ^GBP	10.38 ^GBP	772.85 ^GBP	492.26 ^GBP
CHF	1,144.10 ^CHF	15.61 ^CHF	1,162.34 ^CHF	740.34 ^CHF
NOK	8,076.99 ^NOK	110.19 ^NOK	8,205.73 ^NOK	5,226.57 ^NOK
SEK	8,826.60 ^SEK	120.42 ^SEK	8,967.29 ^SEK	5,711.63 ^SEK
DKK	7,085.53 ^DKK	96.67 ^DKK	7,198.47 ^DKK	4,585.00 ^DKK
PLN	4,011.62 ^PLN	54.73 ^PLN	4,075.57 ^PLN	2,595.90 ^PLN
CAD	1,349.44 ^CAD	18.41 ^CAD	1,370.95 ^CAD	873.22 ^CAD
SGD	1,552.08 ^SGD	21.17 ^SGD	1,576.82 ^SGD	1,004.34 ^SGD
ZAR	13,087.29 ^ZAR	178.55 ^ZAR	13,295.90 ^ZAR	8,468.70 ^ZAR
MXN	16,295.57 ^MXN	222.32 ^MXN	16,555.32 ^MXN	10,544.76 ^MXN
THB	39,151.69 ^THB	534.15 ^THB	39,775.77 ^THB	25,334.82 ^THB
INR	73,801.86 ^INR	1,006.88 ^INR	74,978.27 ^INR	47,756.72 ^INR
CZK	26,346.28 ^CZK	359.44 ^CZK	26,766.24 ^CZK	17,048.51 ^CZK
CNH	7,312.34 ^CNH	99.76 ^CNH	7,428.89 ^CNH	4,731.77 ^CNH
HKD	9,259.31 ^HKD	126.32 ^HKD	9,406.90 ^HKD	5,991.64 ^HKD
JPY	141,133.00 ^JPY	1,925.50 ^JPY	143,382.22 ^JPY	91,325.99 ^JPY
HUF	289,912.10 ^HUF	3,955.27 ^HUF	294,533.32 ^HUF	187,600.30 ^HUF
AUD	1,384.72 ^AUD	18.89 ^AUD	1,406.80 ^AUD	896.05 ^AUD
NZD	1,517.07 ^NZD	20.70 ^NZD	1,541.25 ^NZD	981.69 ^NZD
TRY	2,649.39 ^TRY	36.15 ^TRY	2,691.63 ^TRY	1,714.41 ^TRY