Preços de metal em Sun 07 December 2014
| Sun 07 December 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1203.378 | 11.33 | 0.94% |
| Prata | 16.36227 | 0.07 | 0.42% |
| Platina | 1234.75 | 10.00 | 0.81% |
| Paládio | 801.35 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 6 December 2014
Preços de metal em Fri 5 December 2014
Preços de metal em Thu 4 December 2014
Preços de metal em Wed 3 December 2014
Preços de metal em Tue 2 December 2014
Preços de metal em Mon 1 December 2014
Preços de metal em Sun 30 November 2014
Preços de metal em Sat 29 November 2014
Preços de metal em Fri 28 November 2014
Preços de metal em Thu 27 November 2014
Preços de fechamento de metais preciosos em Sun 07 December 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 976.98 EUR | 13.28 EUR | 1,002.45 EUR | 650.59 EUR |
| USD | 1,203.38 USD | 16.36 USD | 1,234.75 USD | 801.35 USD |
| GBP | 768.79 GBP | 10.45 GBP | 788.83 GBP | 511.95 GBP |
| CHF | 1,174.58 CHF | 15.97 CHF | 1,205.20 CHF | 782.17 CHF |
| NOK | 8,617.62 NOK | 117.17 NOK | 8,842.28 NOK | 5,738.62 NOK |
| SEK | 9,080.83 SEK | 123.47 SEK | 9,317.57 SEK | 6,047.08 SEK |
| DKK | 7,270.55 DKK | 98.86 DKK | 7,460.09 DKK | 4,841.58 DKK |
| PLN | 4,065.19 PLN | 55.27 PLN | 4,171.17 PLN | 2,707.08 PLN |
| CAD | 1,381.14 CAD | 18.78 CAD | 1,417.15 CAD | 919.73 CAD |
| SGD | 1,587.83 SGD | 21.59 SGD | 1,629.23 SGD | 1,057.37 SGD |
| ZAR | 13,888.09 ZAR | 188.84 ZAR | 14,250.15 ZAR | 9,248.32 ZAR |
| MXN | 17,306.73 MXN | 235.32 MXN | 17,757.92 MXN | 11,524.85 MXN |
| THB | 39,717.49 THB | 540.04 THB | 40,752.92 THB | 26,448.56 THB |
| INR | 74,402.45 INR | 1,011.65 INR | 76,342.12 INR | 49,545.87 INR |
| CZK | 26,976.34 CZK | 366.80 CZK | 27,679.61 CZK | 17,964.01 CZK |
| CNH | 7,428.64 CNH | 101.01 CNH | 7,622.31 CNH | 4,946.86 CNH |
| HKD | 9,327.75 HKD | 126.83 HKD | 9,570.92 HKD | 6,211.50 HKD |
| JPY | 145,236.00 JPY | 1,974.80 JPY | 149,021.98 JPY | 96,714.93 JPY |
| HUF | 299,088.77 HUF | 4,066.69 HUF | 306,886.00 HUF | 199,168.33 HUF |
| AUD | 1,450.91 AUD | 19.73 AUD | 1,488.73 AUD | 966.18 AUD |
| NZD | 1,572.49 NZD | 21.38 NZD | 1,613.48 NZD | 1,047.15 NZD |
| TRY | 2,729.77 TRY | 37.12 TRY | 2,800.93 TRY | 1,817.80 TRY |