Preços de metal em Wed 17 December 2014
| Wed 17 December 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1198.616 | 8.77 | 0.73% |
| Prata | 15.89068 | 0.13 | 0.83% |
| Platina | 1201.75 | 8.00 | 0.67% |
| Paládio | 792.65 | 13.05 | 1.65% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 16 December 2014
Preços de metal em Mon 15 December 2014
Preços de metal em Sun 14 December 2014
Preços de metal em Sat 13 December 2014
Preços de metal em Fri 12 December 2014
Preços de metal em Thu 11 December 2014
Preços de metal em Wed 10 December 2014
Preços de metal em Tue 9 December 2014
Preços de metal em Mon 8 December 2014
Preços de metal em Sun 7 December 2014
Preços de fechamento de metais preciosos em Wed 17 December 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 975.54 EUR | 12.93 EUR | 978.10 EUR | 645.13 EUR |
| USD | 1,198.62 USD | 15.89 USD | 1,201.75 USD | 792.65 USD |
| GBP | 764.86 GBP | 10.14 GBP | 766.86 GBP | 505.81 GBP |
| CHF | 1,174.49 CHF | 15.57 CHF | 1,177.56 CHF | 776.69 CHF |
| NOK | 8,856.80 NOK | 117.42 NOK | 8,879.96 NOK | 5,857.04 NOK |
| SEK | 9,227.67 SEK | 122.34 SEK | 9,251.79 SEK | 6,102.30 SEK |
| DKK | 7,258.84 DKK | 96.23 DKK | 7,277.82 DKK | 4,800.30 DKK |
| PLN | 4,146.98 PLN | 54.98 PLN | 4,157.83 PLN | 2,742.42 PLN |
| CAD | 1,387.54 CAD | 18.40 CAD | 1,391.17 CAD | 917.59 CAD |
| SGD | 1,574.86 SGD | 20.88 SGD | 1,578.98 SGD | 1,041.46 SGD |
| ZAR | 13,877.43 ZAR | 183.98 ZAR | 13,913.72 ZAR | 9,177.21 ZAR |
| MXN | 17,470.22 MXN | 231.61 MXN | 17,515.90 MXN | 11,553.14 MXN |
| THB | 39,387.72 THB | 522.18 THB | 39,490.71 THB | 26,047.27 THB |
| INR | 75,649.45 INR | 1,002.92 INR | 75,847.25 INR | 50,027.31 INR |
| CZK | 26,922.11 CZK | 356.92 CZK | 26,992.51 CZK | 17,803.71 CZK |
| CNH | 7,456.25 CNH | 98.85 CNH | 7,475.75 CNH | 4,930.85 CNH |
| HKD | 9,296.72 HKD | 123.25 HKD | 9,321.03 HKD | 6,147.96 HKD |
| JPY | 142,445.00 JPY | 1,888.50 JPY | 142,817.17 JPY | 94,199.32 JPY |
| HUF | 307,075.83 HUF | 4,071.07 HUF | 307,878.74 HUF | 203,070.59 HUF |
| AUD | 1,467.98 AUD | 19.46 AUD | 1,471.83 AUD | 970.79 AUD |
| NZD | 1,543.97 NZD | 20.47 NZD | 1,548.01 NZD | 1,021.04 NZD |
| TRY | 2,784.17 TRY | 36.91 TRY | 2,791.45 TRY | 1,841.18 TRY |