Preços de metal em Mon 29 December 2014
| Mon 29 December 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1200.53 | 17.28 | 1.44% |
| Prata | 16.30465 | 0.50 | 3.07% |
| Platina | 1218 | 16.25 | 1.33% |
| Paládio | 805.15 | -6.00 | -0.75% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 28 December 2014
Preços de metal em Sat 27 December 2014
Preços de metal em Fri 26 December 2014
Preços de metal em Thu 25 December 2014
Preços de metal em Wed 24 December 2014
Preços de metal em Tue 23 December 2014
Preços de metal em Mon 22 December 2014
Preços de metal em Sun 21 December 2014
Preços de metal em Sat 20 December 2014
Preços de metal em Fri 19 December 2014
Preços de fechamento de metais preciosos em Mon 29 December 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 987.63 EUR | 13.41 EUR | 1,002.01 EUR | 662.37 EUR |
| USD | 1,200.53 USD | 16.30 USD | 1,218.00 USD | 805.15 USD |
| GBP | 771.42 GBP | 10.48 GBP | 782.64 GBP | 517.36 GBP |
| CHF | 1,187.28 CHF | 16.12 CHF | 1,204.55 CHF | 796.26 CHF |
| NOK | 8,920.39 NOK | 121.15 NOK | 9,050.20 NOK | 5,982.57 NOK |
| SEK | 9,294.72 SEK | 126.23 SEK | 9,429.98 SEK | 6,233.62 SEK |
| DKK | 7,354.47 DKK | 99.88 DKK | 7,461.49 DKK | 4,932.37 DKK |
| PLN | 4,223.80 PLN | 57.36 PLN | 4,285.27 PLN | 2,832.74 PLN |
| CAD | 1,393.85 CAD | 18.93 CAD | 1,414.13 CAD | 934.80 CAD |
| SGD | 1,586.27 SGD | 21.54 SGD | 1,609.36 SGD | 1,063.85 SGD |
| ZAR | 13,882.20 ZAR | 188.54 ZAR | 14,084.21 ZAR | 9,310.26 ZAR |
| MXN | 17,691.93 MXN | 240.28 MXN | 17,949.39 MXN | 11,865.31 MXN |
| THB | 39,451.82 THB | 535.80 THB | 40,025.92 THB | 26,458.84 THB |
| INR | 76,158.02 INR | 1,034.32 INR | 77,266.27 INR | 51,076.30 INR |
| CZK | 27,367.73 CZK | 371.69 CZK | 27,765.98 CZK | 18,354.50 CZK |
| CNH | 7,463.57 CNH | 101.36 CNH | 7,572.18 CNH | 5,005.54 CNH |
| HKD | 9,312.60 HKD | 126.48 HKD | 9,448.11 HKD | 6,245.60 HKD |
| JPY | 143,430.00 JPY | 1,947.90 JPY | 145,516.90 JPY | 96,192.88 JPY |
| HUF | 310,860.44 HUF | 4,221.86 HUF | 315,384.05 HUF | 208,482.32 HUF |
| AUD | 1,466.83 AUD | 19.92 AUD | 1,488.18 AUD | 983.75 AUD |
| NZD | 1,533.51 NZD | 20.83 NZD | 1,555.83 NZD | 1,028.47 NZD |
| TRY | 2,795.69 TRY | 37.97 TRY | 2,836.37 TRY | 1,874.96 TRY |