Preços de metal em Wed 07 January 2015
| Wed 07 January 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1208.949 | -2.63 | -0.22% |
| Prata | 16.3613 | -0.17 | -1.03% |
| Platina | 1218.75 | -0.50 | -0.04% |
| Paládio | 790.85 | 0.40 | 0.05% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 6 January 2015
Preços de metal em Mon 5 January 2015
Preços de metal em Sun 4 January 2015
Preços de metal em Sat 3 January 2015
Preços de metal em Fri 2 January 2015
Preços de metal em Thu 1 January 2015
Preços de metal em Wed 31 December 2014
Preços de metal em Tue 30 December 2014
Preços de metal em Mon 29 December 2014
Preços de metal em Sun 28 December 2014
Preços de fechamento de metais preciosos em Wed 07 January 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,025.17 EUR | 13.87 EUR | 1,033.48 EUR | 670.63 EUR |
| USD | 1,208.95 USD | 16.36 USD | 1,218.75 USD | 790.85 USD |
| GBP | 801.14 GBP | 10.84 GBP | 807.64 GBP | 524.08 GBP |
| CHF | 1,231.13 CHF | 16.66 CHF | 1,241.10 CHF | 805.35 CHF |
| NOK | 9,218.09 NOK | 124.75 NOK | 9,292.82 NOK | 6,030.14 NOK |
| SEK | 9,707.65 SEK | 131.38 SEK | 9,786.36 SEK | 6,350.39 SEK |
| DKK | 7,626.52 DKK | 103.21 DKK | 7,688.35 DKK | 4,988.99 DKK |
| PLN | 4,390.95 PLN | 59.42 PLN | 4,426.55 PLN | 2,872.40 PLN |
| CAD | 1,430.20 CAD | 19.36 CAD | 1,441.81 CAD | 935.59 CAD |
| SGD | 1,616.01 SGD | 21.87 SGD | 1,629.12 SGD | 1,057.14 SGD |
| ZAR | 14,005.52 ZAR | 189.54 ZAR | 14,119.06 ZAR | 9,161.89 ZAR |
| MXN | 17,731.70 MXN | 239.97 MXN | 17,875.46 MXN | 11,599.43 MXN |
| THB | 39,738.15 THB | 537.80 THB | 40,060.31 THB | 25,995.24 THB |
| INR | 75,578.66 INR | 1,022.84 INR | 76,191.38 INR | 49,440.78 INR |
| CZK | 28,579.48 CZK | 386.78 CZK | 28,811.18 CZK | 18,695.65 CZK |
| CNH | 7,517.49 CNH | 101.74 CNH | 7,578.43 CNH | 4,917.66 CNH |
| HKD | 9,374.78 HKD | 126.87 HKD | 9,450.77 HKD | 6,132.63 HKD |
| JPY | 144,660.00 JPY | 1,957.80 JPY | 145,833.19 JPY | 94,631.53 JPY |
| HUF | 323,945.14 HUF | 4,384.11 HUF | 326,571.38 HUF | 211,913.00 HUF |
| AUD | 1,488.30 AUD | 20.14 AUD | 1,500.37 AUD | 973.59 AUD |
| NZD | 1,545.10 NZD | 20.91 NZD | 1,557.63 NZD | 1,010.75 NZD |
| TRY | 2,779.86 TRY | 37.62 TRY | 2,802.39 TRY | 1,818.48 TRY |