Preços de metal em Mon 12 January 2015
| Mon 12 January 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1230.634 | -3.00 | -0.24% |
| Prata | 17.05498 | 0.47 | 2.76% |
| Platina | 1240.75 | -1.50 | -0.12% |
| Paládio | 815.5 | 4.75 | 0.58% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 11 January 2015
Preços de metal em Sat 10 January 2015
Preços de metal em Fri 9 January 2015
Preços de metal em Thu 8 January 2015
Preços de metal em Wed 7 January 2015
Preços de metal em Tue 6 January 2015
Preços de metal em Mon 5 January 2015
Preços de metal em Sun 4 January 2015
Preços de metal em Sat 3 January 2015
Preços de metal em Fri 2 January 2015
Preços de fechamento de metais preciosos em Mon 12 January 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,045.36 EUR | 14.49 EUR | 1,053.95 EUR | 692.72 EUR |
| USD | 1,230.63 USD | 17.05 USD | 1,240.75 USD | 815.50 USD |
| GBP | 811.75 GBP | 11.25 GBP | 818.42 GBP | 537.92 GBP |
| CHF | 1,255.46 CHF | 17.40 CHF | 1,265.79 CHF | 831.96 CHF |
| NOK | 9,546.72 NOK | 132.31 NOK | 9,625.19 NOK | 6,326.29 NOK |
| SEK | 9,932.32 SEK | 137.65 SEK | 10,013.97 SEK | 6,581.82 SEK |
| DKK | 7,775.42 DKK | 107.76 DKK | 7,839.33 DKK | 5,152.51 DKK |
| PLN | 4,478.08 PLN | 62.06 PLN | 4,514.89 PLN | 2,967.47 PLN |
| CAD | 1,471.60 CAD | 20.39 CAD | 1,483.69 CAD | 975.17 CAD |
| SGD | 1,640.98 SGD | 22.74 SGD | 1,654.47 SGD | 1,087.42 SGD |
| ZAR | 14,188.79 ZAR | 196.64 ZAR | 14,305.43 ZAR | 9,402.44 ZAR |
| MXN | 17,984.69 MXN | 249.24 MXN | 18,132.53 MXN | 11,917.86 MXN |
| THB | 40,377.10 THB | 559.57 THB | 40,709.01 THB | 26,756.56 THB |
| INR | 76,412.53 INR | 1,058.98 INR | 77,040.65 INR | 50,636.03 INR |
| CZK | 29,374.80 CZK | 407.10 CZK | 29,616.27 CZK | 19,465.70 CZK |
| CNH | 7,625.48 CNH | 105.68 CNH | 7,688.16 CNH | 5,053.15 CNH |
| HKD | 9,541.05 HKD | 132.23 HKD | 9,619.49 HKD | 6,322.54 HKD |
| JPY | 145,118.00 JPY | 2,011.20 JPY | 146,311.72 JPY | 96,165.39 JPY |
| HUF | 333,024.33 HUF | 4,615.28 HUF | 335,761.84 HUF | 220,684.09 HUF |
| AUD | 1,507.08 AUD | 20.89 AUD | 1,519.47 AUD | 998.69 AUD |
| NZD | 1,590.48 NZD | 22.04 NZD | 1,603.55 NZD | 1,053.96 NZD |
| TRY | 2,812.52 TRY | 38.98 TRY | 2,835.63 TRY | 1,863.76 TRY |