Preços de metal em Wed 28 January 2015
| Wed 28 January 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1257.546 | -26.89 | -2.14% |
| Prata | 16.95328 | -1.04 | -6.15% |
| Platina | 1222.25 | -32.50 | -2.66% |
| Paládio | 774 | -22.05 | -2.85% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 27 January 2015
Preços de metal em Mon 26 January 2015
Preços de metal em Sun 25 January 2015
Preços de metal em Sat 24 January 2015
Preços de metal em Fri 23 January 2015
Preços de metal em Thu 22 January 2015
Preços de metal em Wed 21 January 2015
Preços de metal em Tue 20 January 2015
Preços de metal em Mon 19 January 2015
Preços de metal em Sun 18 January 2015
Preços de fechamento de metais preciosos em Wed 28 January 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,110.92 EUR | 14.98 EUR | 1,079.75 EUR | 683.76 EUR |
| USD | 1,257.55 USD | 16.95 USD | 1,222.25 USD | 774.00 USD |
| GBP | 834.61 GBP | 11.25 GBP | 811.18 GBP | 513.69 GBP |
| CHF | 1,161.83 CHF | 15.66 CHF | 1,129.22 CHF | 715.09 CHF |
| NOK | 9,845.86 NOK | 132.73 NOK | 9,569.51 NOK | 6,059.97 NOK |
| SEK | 10,408.13 SEK | 140.31 SEK | 10,116.00 SEK | 6,406.04 SEK |
| DKK | 8,267.60 DKK | 111.46 DKK | 8,035.55 DKK | 5,088.58 DKK |
| PLN | 4,681.00 PLN | 63.11 PLN | 4,549.62 PLN | 2,881.08 PLN |
| CAD | 1,586.88 CAD | 21.39 CAD | 1,542.33 CAD | 976.70 CAD |
| SGD | 1,702.18 SGD | 22.95 SGD | 1,654.40 SGD | 1,047.66 SGD |
| ZAR | 14,531.09 ZAR | 195.90 ZAR | 14,123.25 ZAR | 8,943.66 ZAR |
| MXN | 18,604.93 MXN | 250.82 MXN | 18,082.74 MXN | 11,451.04 MXN |
| THB | 41,224.87 THB | 555.76 THB | 40,067.80 THB | 25,373.27 THB |
| INR | 77,698.74 INR | 1,047.48 INR | 75,517.94 INR | 47,822.36 INR |
| CZK | 30,836.66 CZK | 415.72 CZK | 29,971.16 CZK | 18,979.49 CZK |
| CNH | 7,874.25 CNH | 106.15 CNH | 7,653.24 CNH | 4,846.48 CNH |
| HKD | 9,748.46 HKD | 131.42 HKD | 9,474.83 HKD | 6,000.02 HKD |
| JPY | 148,756.00 JPY | 2,005.40 JPY | 144,581.17 JPY | 91,557.23 JPY |
| HUF | 345,572.38 HUF | 4,658.74 HUF | 335,873.08 HUF | 212,694.43 HUF |
| AUD | 1,619.85 AUD | 21.84 AUD | 1,574.37 AUD | 996.99 AUD |
| NZD | 1,730.91 NZD | 23.33 NZD | 1,682.33 NZD | 1,065.35 NZD |
| TRY | 3,038.53 TRY | 40.96 TRY | 2,953.25 TRY | 1,870.17 TRY |