Preços de metal em Tue 03 February 2015
| Tue 03 February 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1269.155 | 8.80 | 0.69% |
| Prata | 17.37606 | 0.08 | 0.43% |
| Platina | 1240.25 | 6.75 | 0.54% |
| Paládio | 793.15 | 7.35 | 0.93% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 2 February 2015
Preços de metal em Sun 1 February 2015
Preços de metal em Sat 31 January 2015
Preços de metal em Fri 30 January 2015
Preços de metal em Thu 29 January 2015
Preços de metal em Wed 28 January 2015
Preços de metal em Tue 27 January 2015
Preços de metal em Mon 26 January 2015
Preços de metal em Sun 25 January 2015
Preços de metal em Sat 24 January 2015
Preços de fechamento de metais preciosos em Tue 03 February 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,118.69 EUR | 15.32 EUR | 1,093.21 EUR | 699.12 EUR |
| USD | 1,269.16 USD | 17.38 USD | 1,240.25 USD | 793.15 USD |
| GBP | 835.97 GBP | 11.45 GBP | 816.93 GBP | 522.43 GBP |
| CHF | 1,175.07 CHF | 16.09 CHF | 1,148.31 CHF | 734.35 CHF |
| NOK | 9,649.16 NOK | 132.11 NOK | 9,429.40 NOK | 6,030.18 NOK |
| SEK | 10,516.14 SEK | 143.98 SEK | 10,276.64 SEK | 6,571.99 SEK |
| DKK | 8,328.14 DKK | 114.02 DKK | 8,138.47 DKK | 5,204.62 DKK |
| PLN | 4,665.77 PLN | 63.88 PLN | 4,559.51 PLN | 2,915.84 PLN |
| CAD | 1,596.27 CAD | 21.85 CAD | 1,559.91 CAD | 997.58 CAD |
| SGD | 1,711.71 SGD | 23.44 SGD | 1,672.73 SGD | 1,069.72 SGD |
| ZAR | 14,567.09 ZAR | 199.44 ZAR | 14,235.33 ZAR | 9,103.61 ZAR |
| MXN | 18,898.43 MXN | 258.74 MXN | 18,468.02 MXN | 11,810.45 MXN |
| THB | 41,429.03 THB | 567.21 THB | 40,485.48 THB | 25,890.80 THB |
| INR | 78,442.66 INR | 1,073.96 INR | 76,656.13 INR | 49,022.22 INR |
| CZK | 31,039.14 CZK | 424.96 CZK | 30,332.22 CZK | 19,397.70 CZK |
| CNH | 7,940.38 CNH | 108.71 CNH | 7,759.54 CNH | 4,962.29 CNH |
| HKD | 9,838.91 HKD | 134.71 HKD | 9,614.84 HKD | 6,148.77 HKD |
| JPY | 148,824.00 JPY | 2,037.60 JPY | 145,434.20 JPY | 93,006.36 JPY |
| HUF | 345,760.97 HUF | 4,733.83 HUF | 337,886.27 HUF | 216,081.03 HUF |
| AUD | 1,636.99 AUD | 22.41 AUD | 1,599.70 AUD | 1,023.02 AUD |
| NZD | 1,722.96 NZD | 23.59 NZD | 1,683.70 NZD | 1,076.74 NZD |
| TRY | 3,130.12 TRY | 42.85 TRY | 3,058.83 TRY | 1,956.15 TRY |