Preços de metal em Sun 08 February 2015
| Sun 08 February 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1239.106 | 4.65 | 0.38% |
| Prata | 17.00001 | 0.27 | 1.59% |
| Platina | 1218.75 | -6.00 | -0.49% |
| Paládio | 780.85 | -4.30 | -0.55% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 7 February 2015
Preços de metal em Fri 6 February 2015
Preços de metal em Thu 5 February 2015
Preços de metal em Wed 4 February 2015
Preços de metal em Tue 3 February 2015
Preços de metal em Mon 2 February 2015
Preços de metal em Sun 1 February 2015
Preços de metal em Sat 31 January 2015
Preços de metal em Fri 30 January 2015
Preços de metal em Thu 29 January 2015
Preços de fechamento de metais preciosos em Sun 08 February 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,094.13 EUR | 15.01 EUR | 1,076.16 EUR | 689.49 EUR |
| USD | 1,239.11 USD | 17.00 USD | 1,218.75 USD | 780.85 USD |
| GBP | 814.45 GBP | 11.17 GBP | 801.07 GBP | 513.24 GBP |
| CHF | 1,144.50 CHF | 15.70 CHF | 1,125.70 CHF | 721.23 CHF |
| NOK | 9,436.83 NOK | 129.47 NOK | 9,281.81 NOK | 5,946.83 NOK |
| SEK | 10,362.72 SEK | 142.17 SEK | 10,192.48 SEK | 6,530.30 SEK |
| DKK | 8,144.52 DKK | 111.74 DKK | 8,010.72 DKK | 5,132.45 DKK |
| PLN | 4,577.90 PLN | 62.81 PLN | 4,502.70 PLN | 2,884.87 PLN |
| CAD | 1,544.76 CAD | 21.19 CAD | 1,519.38 CAD | 973.46 CAD |
| SGD | 1,677.23 SGD | 23.01 SGD | 1,649.68 SGD | 1,056.94 SGD |
| ZAR | 14,356.11 ZAR | 196.96 ZAR | 14,120.27 ZAR | 9,046.82 ZAR |
| MXN | 18,381.13 MXN | 252.18 MXN | 18,079.17 MXN | 11,583.28 MXN |
| THB | 40,375.03 THB | 553.93 THB | 39,711.75 THB | 25,443.22 THB |
| INR | 77,027.79 INR | 1,056.79 INR | 75,762.38 INR | 48,540.76 INR |
| CZK | 30,324.37 CZK | 416.04 CZK | 29,826.20 CZK | 19,109.57 CZK |
| CNH | 7,749.22 CNH | 106.32 CNH | 7,621.92 CNH | 4,883.34 CNH |
| HKD | 9,607.66 HKD | 131.81 HKD | 9,449.82 HKD | 6,054.48 HKD |
| JPY | 146,999.00 JPY | 2,016.80 JPY | 144,583.97 JPY | 92,634.58 JPY |
| HUF | 337,025.68 HUF | 4,623.85 HUF | 331,489.03 HUF | 212,384.17 HUF |
| AUD | 1,588.16 AUD | 21.79 AUD | 1,562.06 AUD | 1,000.81 AUD |
| NZD | 1,672.30 NZD | 22.94 NZD | 1,644.83 NZD | 1,053.84 NZD |
| TRY | 3,068.40 TRY | 42.10 TRY | 3,017.99 TRY | 1,933.62 TRY |