Preços de metal em Mon 09 February 2015
| Mon 09 February 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1233.507 | -5.60 | -0.45% |
| Prata | 16.92536 | -0.07 | -0.44% |
| Platina | 1208.25 | -10.50 | -0.87% |
| Paládio | 772 | -8.85 | -1.15% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 8 February 2015
Preços de metal em Sat 7 February 2015
Preços de metal em Fri 6 February 2015
Preços de metal em Thu 5 February 2015
Preços de metal em Wed 4 February 2015
Preços de metal em Tue 3 February 2015
Preços de metal em Mon 2 February 2015
Preços de metal em Sun 1 February 2015
Preços de metal em Sat 31 January 2015
Preços de metal em Fri 30 January 2015
Preços de fechamento de metais preciosos em Mon 09 February 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,089.46 EUR | 14.95 EUR | 1,067.15 EUR | 681.85 EUR |
| USD | 1,233.51 USD | 16.93 USD | 1,208.25 USD | 772.00 USD |
| GBP | 808.63 GBP | 11.10 GBP | 792.08 GBP | 506.09 GBP |
| CHF | 1,142.66 CHF | 15.68 CHF | 1,119.26 CHF | 715.14 CHF |
| NOK | 9,350.18 NOK | 128.30 NOK | 9,158.73 NOK | 5,851.88 NOK |
| SEK | 10,269.94 SEK | 140.92 SEK | 10,059.66 SEK | 6,427.53 SEK |
| DKK | 8,109.08 DKK | 111.27 DKK | 7,943.04 DKK | 5,075.13 DKK |
| PLN | 4,577.03 PLN | 62.80 PLN | 4,483.31 PLN | 2,864.57 PLN |
| CAD | 1,552.76 CAD | 21.31 CAD | 1,520.97 CAD | 971.81 CAD |
| SGD | 1,671.34 SGD | 22.93 SGD | 1,637.12 SGD | 1,046.02 SGD |
| ZAR | 14,410.20 ZAR | 197.73 ZAR | 14,115.14 ZAR | 9,018.74 ZAR |
| MXN | 18,446.85 MXN | 253.12 MXN | 18,069.14 MXN | 11,545.11 MXN |
| THB | 40,260.43 THB | 552.43 THB | 39,436.07 THB | 25,197.31 THB |
| INR | 76,969.60 INR | 1,056.13 INR | 75,393.59 INR | 48,172.03 INR |
| CZK | 30,140.08 CZK | 413.56 CZK | 29,522.94 CZK | 18,863.40 CZK |
| CNH | 7,717.63 CNH | 105.90 CNH | 7,559.61 CNH | 4,830.14 CNH |
| HKD | 9,563.89 HKD | 131.23 HKD | 9,368.06 HKD | 5,985.63 HKD |
| JPY | 147,309.00 JPY | 2,021.20 JPY | 144,292.84 JPY | 92,194.56 JPY |
| HUF | 336,303.35 HUF | 4,614.53 HUF | 329,417.28 HUF | 210,478.08 HUF |
| AUD | 1,587.35 AUD | 21.78 AUD | 1,554.86 AUD | 993.46 AUD |
| NZD | 1,666.36 NZD | 22.86 NZD | 1,632.24 NZD | 1,042.91 NZD |
| TRY | 3,078.80 TRY | 42.25 TRY | 3,015.76 TRY | 1,926.89 TRY |