Preços de metal em Tue 10 February 2015
| Tue 10 February 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1218.732 | -14.78 | -1.21% |
| Prata | 16.80907 | -0.12 | -0.69% |
| Platina | 1193.75 | -14.50 | -1.21% |
| Paládio | 767.25 | -4.75 | -0.62% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 9 February 2015
Preços de metal em Sun 8 February 2015
Preços de metal em Sat 7 February 2015
Preços de metal em Fri 6 February 2015
Preços de metal em Thu 5 February 2015
Preços de metal em Wed 4 February 2015
Preços de metal em Tue 3 February 2015
Preços de metal em Mon 2 February 2015
Preços de metal em Sun 1 February 2015
Preços de metal em Sat 31 January 2015
Preços de fechamento de metais preciosos em Tue 10 February 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,075.06 EUR | 14.83 EUR | 1,053.02 EUR | 676.80 EUR |
| USD | 1,218.73 USD | 16.81 USD | 1,193.75 USD | 767.25 USD |
| GBP | 799.79 GBP | 11.03 GBP | 783.40 GBP | 503.51 GBP |
| CHF | 1,131.75 CHF | 15.61 CHF | 1,108.55 CHF | 712.49 CHF |
| NOK | 9,319.77 NOK | 128.54 NOK | 9,128.73 NOK | 5,867.24 NOK |
| SEK | 10,204.00 SEK | 140.74 SEK | 9,994.84 SEK | 6,423.91 SEK |
| DKK | 8,002.88 DKK | 110.38 DKK | 7,838.83 DKK | 5,038.19 DKK |
| PLN | 4,526.42 PLN | 62.43 PLN | 4,433.64 PLN | 2,849.60 PLN |
| CAD | 1,539.59 CAD | 21.23 CAD | 1,508.04 CAD | 969.25 CAD |
| SGD | 1,658.80 SGD | 22.88 SGD | 1,624.80 SGD | 1,044.30 SGD |
| ZAR | 14,408.63 ZAR | 198.73 ZAR | 14,113.28 ZAR | 9,070.92 ZAR |
| MXN | 18,369.59 MXN | 253.36 MXN | 17,993.05 MXN | 11,564.54 MXN |
| THB | 39,781.85 THB | 548.68 THB | 38,966.39 THB | 25,044.57 THB |
| INR | 76,156.13 INR | 1,050.37 INR | 74,595.05 INR | 47,943.92 INR |
| CZK | 29,705.74 CZK | 409.71 CZK | 29,096.82 CZK | 18,701.18 CZK |
| CNH | 7,612.87 CNH | 105.00 CNH | 7,456.82 CNH | 4,792.67 CNH |
| HKD | 9,450.61 HKD | 130.35 HKD | 9,256.89 HKD | 5,949.61 HKD |
| JPY | 146,810.00 JPY | 2,024.80 JPY | 143,801.51 JPY | 92,424.47 JPY |
| HUF | 332,421.34 HUF | 4,584.84 HUF | 325,607.25 HUF | 209,275.11 HUF |
| AUD | 1,578.98 AUD | 21.78 AUD | 1,546.61 AUD | 994.04 AUD |
| NZD | 1,654.43 NZD | 22.82 NZD | 1,620.51 NZD | 1,041.54 NZD |
| TRY | 3,046.93 TRY | 42.02 TRY | 2,984.47 TRY | 1,918.19 TRY |