Preços de metal em Wed 18 February 2015
| Wed 18 February 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1206.794 | -5.68 | -0.47% |
| Prata | 16.38976 | -0.11 | -0.68% |
| Platina | 1170.75 | -4.00 | -0.34% |
| Paládio | 785.9 | 8.10 | 1.03% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 17 February 2015
Preços de metal em Mon 16 February 2015
Preços de metal em Sun 15 February 2015
Preços de metal em Sat 14 February 2015
Preços de metal em Fri 13 February 2015
Preços de metal em Thu 12 February 2015
Preços de metal em Wed 11 February 2015
Preços de metal em Tue 10 February 2015
Preços de metal em Mon 9 February 2015
Preços de metal em Sun 8 February 2015
Preços de fechamento de metais preciosos em Wed 18 February 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,061.60 EUR | 14.42 EUR | 1,029.89 EUR | 691.34 EUR |
| USD | 1,206.79 USD | 16.39 USD | 1,170.75 USD | 785.90 USD |
| GBP | 782.91 GBP | 10.63 GBP | 759.53 GBP | 509.85 GBP |
| CHF | 1,145.86 CHF | 15.56 CHF | 1,111.63 CHF | 746.21 CHF |
| NOK | 9,155.73 NOK | 124.35 NOK | 8,882.27 NOK | 5,962.48 NOK |
| SEK | 10,165.86 SEK | 138.07 SEK | 9,862.23 SEK | 6,620.31 SEK |
| DKK | 7,902.82 DKK | 107.33 DKK | 7,666.79 DKK | 5,146.55 DKK |
| PLN | 4,428.04 PLN | 60.14 PLN | 4,295.79 PLN | 2,883.67 PLN |
| CAD | 1,507.91 CAD | 20.48 CAD | 1,462.88 CAD | 982.00 CAD |
| SGD | 1,639.03 SGD | 22.26 SGD | 1,590.07 SGD | 1,067.38 SGD |
| ZAR | 14,091.38 ZAR | 191.38 ZAR | 13,670.51 ZAR | 9,176.73 ZAR |
| MXN | 18,104.30 MXN | 245.88 MXN | 17,563.57 MXN | 11,790.06 MXN |
| THB | 39,288.39 THB | 533.59 THB | 38,114.94 THB | 25,585.76 THB |
| INR | 75,046.90 INR | 1,019.23 INR | 72,805.43 INR | 48,872.76 INR |
| CZK | 29,046.88 CZK | 394.49 CZK | 28,179.32 CZK | 18,916.19 CZK |
| CNH | 7,576.01 CNH | 102.89 CNH | 7,349.73 CNH | 4,933.72 CNH |
| HKD | 9,362.56 HKD | 127.16 HKD | 9,082.91 HKD | 6,097.17 HKD |
| JPY | 143,540.00 JPY | 1,949.40 JPY | 139,252.52 JPY | 93,477.30 JPY |
| HUF | 324,354.85 HUF | 4,405.14 HUF | 314,667.16 HUF | 211,229.49 HUF |
| AUD | 1,548.69 AUD | 21.03 AUD | 1,502.43 AUD | 1,008.55 AUD |
| NZD | 1,605.31 NZD | 21.80 NZD | 1,557.37 NZD | 1,045.43 NZD |
| TRY | 2,964.59 TRY | 40.26 TRY | 2,876.04 TRY | 1,930.63 TRY |