Preços de metal em Thu 26 February 2015
| Thu 26 February 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1213.14 | 3.78 | 0.31% |
| Prata | 16.59912 | 0.04 | 0.24% |
| Platina | 1188.25 | 15.00 | 1.26% |
| Paládio | 818.35 | 7.05 | 0.86% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 25 February 2015
Preços de metal em Tue 24 February 2015
Preços de metal em Mon 23 February 2015
Preços de metal em Sun 22 February 2015
Preços de metal em Sat 21 February 2015
Preços de metal em Fri 20 February 2015
Preços de metal em Thu 19 February 2015
Preços de metal em Wed 18 February 2015
Preços de metal em Tue 17 February 2015
Preços de metal em Mon 16 February 2015
Preços de fechamento de metais preciosos em Thu 26 February 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,083.48 EUR | 14.82 EUR | 1,061.24 EUR | 730.88 EUR |
| USD | 1,213.14 USD | 16.60 USD | 1,188.25 USD | 818.35 USD |
| GBP | 785.87 GBP | 10.75 GBP | 769.74 GBP | 530.12 GBP |
| CHF | 1,157.18 CHF | 15.84 CHF | 1,133.39 CHF | 780.57 CHF |
| NOK | 9,299.60 NOK | 127.24 NOK | 9,108.80 NOK | 6,273.25 NOK |
| SEK | 10,113.29 SEK | 138.38 SEK | 9,905.80 SEK | 6,822.14 SEK |
| DKK | 8,084.20 DKK | 110.61 DKK | 7,918.33 DKK | 5,453.37 DKK |
| PLN | 4,493.74 PLN | 61.49 PLN | 4,401.54 PLN | 3,031.35 PLN |
| CAD | 1,517.20 CAD | 20.76 CAD | 1,486.07 CAD | 1,023.46 CAD |
| SGD | 1,652.90 SGD | 22.62 SGD | 1,618.99 SGD | 1,115.00 SGD |
| ZAR | 14,145.25 ZAR | 193.55 ZAR | 13,855.03 ZAR | 9,541.99 ZAR |
| MXN | 18,134.53 MXN | 248.13 MXN | 17,762.46 MXN | 12,233.04 MXN |
| THB | 39,232.95 THB | 536.82 THB | 38,428.01 THB | 26,465.44 THB |
| INR | 74,707.59 INR | 1,022.21 INR | 73,174.81 INR | 50,395.63 INR |
| CZK | 29,805.35 CZK | 407.82 CZK | 29,193.83 CZK | 20,105.84 CZK |
| CNH | 7,627.21 CNH | 104.36 CNH | 7,470.72 CNH | 5,145.10 CNH |
| HKD | 9,408.46 HKD | 128.73 HKD | 9,215.43 HKD | 6,346.68 HKD |
| JPY | 145,098.00 JPY | 1,985.40 JPY | 142,121.83 JPY | 97,879.57 JPY |
| HUF | 327,892.33 HUF | 4,486.48 HUF | 321,164.96 HUF | 221,186.91 HUF |
| AUD | 1,553.47 AUD | 21.26 AUD | 1,521.60 AUD | 1,047.93 AUD |
| NZD | 1,604.14 NZD | 21.95 NZD | 1,571.22 NZD | 1,082.10 NZD |
| TRY | 3,042.63 TRY | 41.63 TRY | 2,980.20 TRY | 2,052.47 TRY |