Preços de metal em Wed 04 March 2015
| Wed 04 March 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1198.389 | -1.95 | -0.16% |
| Prata | 16.21312 | -0.03 | -0.21% |
| Platina | 1179 | -2.75 | -0.23% |
| Paládio | 827.5 | -0.75 | -0.09% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 3 March 2015
Preços de metal em Mon 2 March 2015
Preços de metal em Sun 1 March 2015
Preços de metal em Sat 28 February 2015
Preços de metal em Fri 27 February 2015
Preços de metal em Thu 26 February 2015
Preços de metal em Wed 25 February 2015
Preços de metal em Tue 24 February 2015
Preços de metal em Mon 23 February 2015
Preços de metal em Sun 22 February 2015
Preços de fechamento de metais preciosos em Wed 04 March 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,086.50 EUR | 14.70 EUR | 1,068.92 EUR | 750.24 EUR |
| USD | 1,198.39 USD | 16.21 USD | 1,179.00 USD | 827.50 USD |
| GBP | 786.36 GBP | 10.64 GBP | 773.64 GBP | 542.99 GBP |
| CHF | 1,167.32 CHF | 15.79 CHF | 1,148.44 CHF | 806.05 CHF |
| NOK | 9,256.52 NOK | 125.23 NOK | 9,106.76 NOK | 6,391.73 NOK |
| SEK | 9,995.65 SEK | 135.23 SEK | 9,833.93 SEK | 6,902.10 SEK |
| DKK | 8,097.42 DKK | 109.55 DKK | 7,966.41 DKK | 5,591.35 DKK |
| PLN | 4,502.49 PLN | 60.91 PLN | 4,429.64 PLN | 3,109.02 PLN |
| CAD | 1,496.51 CAD | 20.25 CAD | 1,472.30 CAD | 1,033.36 CAD |
| SGD | 1,643.01 SGD | 22.23 SGD | 1,616.43 SGD | 1,134.52 SGD |
| ZAR | 14,192.16 ZAR | 192.01 ZAR | 13,962.54 ZAR | 9,799.83 ZAR |
| MXN | 18,208.53 MXN | 246.34 MXN | 17,913.93 MXN | 12,573.18 MXN |
| THB | 38,857.76 THB | 525.71 THB | 38,229.08 THB | 26,831.69 THB |
| INR | 74,731.54 INR | 1,011.05 INR | 73,522.44 INR | 51,602.90 INR |
| CZK | 29,654.50 CZK | 401.20 CZK | 29,174.71 CZK | 20,476.74 CZK |
| CNH | 7,519.34 CNH | 101.73 CNH | 7,397.68 CNH | 5,192.18 CNH |
| HKD | 9,294.33 HKD | 125.74 HKD | 9,143.95 HKD | 6,417.83 HKD |
| JPY | 143,968.00 JPY | 1,947.80 JPY | 141,637.99 JPY | 99,410.89 JPY |
| HUF | 332,114.34 HUF | 4,493.21 HUF | 326,740.99 HUF | 229,328.39 HUF |
| AUD | 1,539.85 AUD | 20.83 AUD | 1,514.94 AUD | 1,063.28 AUD |
| NZD | 1,600.64 NZD | 21.66 NZD | 1,574.73 NZD | 1,105.25 NZD |
| TRY | 3,124.34 TRY | 42.27 TRY | 3,073.79 TRY | 2,157.39 TRY |