Preços de metal em Sat 18 April 2015
| Sat 18 April 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1204.42 | 0.00 | 0.00% |
| Prata | 16.27532 | 0.00 | 0.00% |
| Platina | 1170.05 | 0.00 | 0.00% |
| Paládio | 786.55 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Fri 17 April 2015
Preços de metal em Thu 16 April 2015
Preços de metal em Wed 15 April 2015
Preços de metal em Tue 14 April 2015
Preços de metal em Mon 13 April 2015
Preços de metal em Sun 12 April 2015
Preços de metal em Sat 11 April 2015
Preços de metal em Fri 10 April 2015
Preços de metal em Thu 9 April 2015
Preços de metal em Wed 8 April 2015
Preços de fechamento de metais preciosos em Sat 18 April 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,114.51 EUR | 15.06 EUR | 1,082.71 EUR | 727.84 EUR |
| USD | 1,204.42 USD | 16.28 USD | 1,170.05 USD | 786.55 USD |
| GBP | 804.91 GBP | 10.88 GBP | 781.94 GBP | 525.65 GBP |
| CHF | 1,146.96 CHF | 15.50 CHF | 1,114.23 CHF | 749.02 CHF |
| NOK | 9,432.34 NOK | 127.46 NOK | 9,163.18 NOK | 6,159.82 NOK |
| SEK | 10,399.31 SEK | 140.53 SEK | 10,102.55 SEK | 6,791.30 SEK |
| DKK | 8,314.61 DKK | 112.36 DKK | 8,077.33 DKK | 5,429.88 DKK |
| PLN | 4,487.84 PLN | 60.64 PLN | 4,359.77 PLN | 2,930.80 PLN |
| CAD | 1,474.81 CAD | 19.93 CAD | 1,432.73 CAD | 963.13 CAD |
| SGD | 1,621.08 SGD | 21.91 SGD | 1,574.82 SGD | 1,058.65 SGD |
| ZAR | 14,536.40 ZAR | 196.43 ZAR | 14,121.58 ZAR | 9,493.04 ZAR |
| MXN | 18,469.80 MXN | 249.58 MXN | 17,942.74 MXN | 12,061.76 MXN |
| THB | 38,965.40 THB | 526.54 THB | 37,853.46 THB | 25,446.47 THB |
| INR | 75,169.06 INR | 1,015.76 INR | 73,023.99 INR | 49,089.37 INR |
| CZK | 30,587.45 CZK | 413.33 CZK | 29,714.59 CZK | 19,975.22 CZK |
| CNH | 7,461.09 CNH | 100.82 CNH | 7,248.18 CNH | 4,872.49 CNH |
| HKD | 9,336.98 HKD | 126.17 HKD | 9,070.53 HKD | 6,097.54 HKD |
| JPY | 143,228.00 JPY | 1,935.40 JPY | 139,141.18 JPY | 93,535.74 JPY |
| HUF | 335,676.67 HUF | 4,536.00 HUF | 326,097.62 HUF | 219,214.63 HUF |
| AUD | 1,547.94 AUD | 20.92 AUD | 1,503.77 AUD | 1,010.89 AUD |
| NZD | 1,567.57 NZD | 21.18 NZD | 1,522.83 NZD | 1,023.70 NZD |
| TRY | 3,225.70 TRY | 43.59 TRY | 3,133.65 TRY | 2,106.55 TRY |