Preços de metal em Mon 27 April 2015
| Mon 27 April 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1212.112 | 10.06 | 0.83% |
| Prata | 16.63962 | 0.24 | 1.42% |
| Platina | 1157.8 | 11.00 | 0.95% |
| Paládio | 777.75 | -0.55 | -0.07% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sun 26 April 2015
Preços de metal em Sat 25 April 2015
Preços de metal em Fri 24 April 2015
Preços de metal em Thu 23 April 2015
Preços de metal em Wed 22 April 2015
Preços de metal em Tue 21 April 2015
Preços de metal em Mon 20 April 2015
Preços de metal em Sun 19 April 2015
Preços de metal em Sat 18 April 2015
Preços de metal em Fri 17 April 2015
Abril
DomSegTerQuaQuiSexSáb
293031123456789101112131415161718192021222324252627282930123456789
Data is loading...
Preços de fechamento de metais preciosos em Mon 27 April 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,103.78 EUR | 15.15 EUR | 1,054.32 EUR | 708.24 EUR |
| USD | 1,212.11 USD | 16.64 USD | 1,157.80 USD | 777.75 USD |
| GBP | 790.23 GBP | 10.85 GBP | 754.81 GBP | 507.04 GBP |
| CHF | 1,158.23 CHF | 15.90 CHF | 1,106.34 CHF | 743.18 CHF |
| NOK | 9,262.58 NOK | 127.15 NOK | 8,847.55 NOK | 5,943.32 NOK |
| SEK | 10,322.47 SEK | 141.70 SEK | 9,859.94 SEK | 6,623.40 SEK |
| DKK | 8,237.23 DKK | 113.08 DKK | 7,868.14 DKK | 5,285.41 DKK |
| PLN | 4,410.71 PLN | 60.55 PLN | 4,213.07 PLN | 2,830.12 PLN |
| CAD | 1,458.19 CAD | 20.02 CAD | 1,392.86 CAD | 935.65 CAD |
| SGD | 1,596.79 SGD | 21.92 SGD | 1,525.24 SGD | 1,024.58 SGD |
| ZAR | 14,381.85 ZAR | 197.43 ZAR | 13,737.44 ZAR | 9,228.10 ZAR |
| MXN | 18,493.60 MXN | 253.88 MXN | 17,664.95 MXN | 11,866.40 MXN |
| THB | 39,553.64 THB | 542.98 THB | 37,781.33 THB | 25,379.54 THB |
| INR | 76,605.48 INR | 1,051.62 INR | 73,172.96 INR | 49,153.80 INR |
| CZK | 30,284.01 CZK | 415.73 CZK | 28,927.05 CZK | 19,431.69 CZK |
| CNH | 7,520.57 CNH | 103.24 CNH | 7,183.59 CNH | 4,825.57 CNH |
| HKD | 9,394.06 HKD | 128.96 HKD | 8,973.14 HKD | 6,027.69 HKD |
| JPY | 144,090.00 JPY | 1,978.00 JPY | 137,634.63 JPY | 92,455.81 JPY |
| HUF | 332,172.02 HUF | 4,559.99 HUF | 317,288.14 HUF | 213,137.72 HUF |
| AUD | 1,510.97 AUD | 20.74 AUD | 1,443.28 AUD | 969.52 AUD |
| NZD | 1,570.21 NZD | 21.56 NZD | 1,499.86 NZD | 1,007.53 NZD |
| TRY | 3,221.99 TRY | 44.23 TRY | 3,077.62 TRY | 2,067.38 TRY |