Preços de metal em Mon 04 May 2015
| Mon 04 May 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1193.327 | 4.91 | 0.41% |
| Prata | 16.55158 | 0.14 | 0.83% |
| Platina | 1146.3 | -1.50 | -0.13% |
| Paládio | 791.75 | 8.35 | 1.05% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 3 May 2015
Preços de metal em Sat 2 May 2015
Preços de metal em Fri 1 May 2015
Preços de metal em Thu 30 April 2015
Preços de metal em Wed 29 April 2015
Preços de metal em Tue 28 April 2015
Preços de metal em Mon 27 April 2015
Preços de metal em Sun 26 April 2015
Preços de metal em Sat 25 April 2015
Preços de metal em Fri 24 April 2015
Preços de fechamento de metais preciosos em Mon 04 May 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,066.88 EUR | 14.80 EUR | 1,024.84 EUR | 707.86 EUR |
| USD | 1,193.33 USD | 16.55 USD | 1,146.30 USD | 791.75 USD |
| GBP | 786.03 GBP | 10.90 GBP | 755.05 GBP | 521.52 GBP |
| CHF | 1,105.53 CHF | 15.33 CHF | 1,061.97 CHF | 733.50 CHF |
| NOK | 9,046.52 NOK | 125.48 NOK | 8,690.01 NOK | 6,002.19 NOK |
| SEK | 9,966.88 SEK | 138.24 SEK | 9,574.10 SEK | 6,612.84 SEK |
| DKK | 7,962.02 DKK | 110.43 DKK | 7,648.25 DKK | 5,282.65 DKK |
| PLN | 4,298.77 PLN | 59.62 PLN | 4,129.36 PLN | 2,852.15 PLN |
| CAD | 1,440.04 CAD | 19.97 CAD | 1,383.29 CAD | 955.44 CAD |
| SGD | 1,589.53 SGD | 22.05 SGD | 1,526.89 SGD | 1,054.63 SGD |
| ZAR | 14,296.11 ZAR | 198.29 ZAR | 13,732.72 ZAR | 9,485.20 ZAR |
| MXN | 18,307.66 MXN | 253.93 MXN | 17,586.19 MXN | 12,146.79 MXN |
| THB | 39,796.26 THB | 551.98 THB | 38,227.96 THB | 26,404.07 THB |
| INR | 75,702.28 INR | 1,050.00 INR | 72,718.98 INR | 50,227.04 INR |
| CZK | 29,227.35 CZK | 405.39 CZK | 28,075.55 CZK | 19,391.79 CZK |
| CNH | 7,406.75 CNH | 102.73 CNH | 7,114.87 CNH | 4,914.24 CNH |
| HKD | 9,249.81 HKD | 128.30 HKD | 8,885.29 HKD | 6,137.08 HKD |
| JPY | 143,034.00 JPY | 1,983.80 JPY | 137,397.81 JPY | 94,900.74 JPY |
| HUF | 323,852.24 HUF | 4,491.87 HUF | 311,089.77 HUF | 214,869.87 HUF |
| AUD | 1,502.41 AUD | 20.84 AUD | 1,443.19 AUD | 996.81 AUD |
| NZD | 1,578.91 NZD | 21.90 NZD | 1,516.69 NZD | 1,047.58 NZD |
| TRY | 3,227.36 TRY | 44.76 TRY | 3,100.18 TRY | 2,141.30 TRY |