Preços de metal em Thu 07 May 2015
| Thu 07 May 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1188.41 | 3.84 | 0.32% |
| Prata | 16.46649 | 0.14 | 0.83% |
| Platina | 1142.8 | 10.00 | 0.88% |
| Paládio | 798 | 16.35 | 2.05% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Wed 6 May 2015
Preços de metal em Tue 5 May 2015
Preços de metal em Mon 4 May 2015
Preços de metal em Sun 3 May 2015
Preços de metal em Sat 2 May 2015
Preços de metal em Fri 1 May 2015
Preços de metal em Thu 30 April 2015
Preços de metal em Wed 29 April 2015
Preços de metal em Tue 28 April 2015
Preços de metal em Mon 27 April 2015
Abril
DomSegTerQuaQuiSexSáb
293031123456789101112131415161718192021222324252627282930123456789
Data is loading...
Preços de fechamento de metais preciosos em Thu 07 May 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,060.75 EUR | 14.70 EUR | 1,020.04 EUR | 712.28 EUR |
| USD | 1,188.41 USD | 16.47 USD | 1,142.80 USD | 798.00 USD |
| GBP | 769.52 GBP | 10.66 GBP | 740.03 GBP | 516.75 GBP |
| CHF | 1,106.23 CHF | 15.33 CHF | 1,063.76 CHF | 742.81 CHF |
| NOK | 8,891.23 NOK | 123.20 NOK | 8,550.00 NOK | 5,970.33 NOK |
| SEK | 9,811.01 SEK | 135.94 SEK | 9,434.48 SEK | 6,587.95 SEK |
| DKK | 7,914.89 DKK | 109.67 DKK | 7,611.13 DKK | 5,314.74 DKK |
| PLN | 4,294.25 PLN | 59.50 PLN | 4,129.44 PLN | 2,883.53 PLN |
| CAD | 1,435.41 CAD | 19.89 CAD | 1,380.32 CAD | 963.86 CAD |
| SGD | 1,579.00 SGD | 21.88 SGD | 1,518.39 SGD | 1,060.27 SGD |
| ZAR | 14,171.46 ZAR | 196.36 ZAR | 13,627.57 ZAR | 9,515.93 ZAR |
| MXN | 17,972.17 MXN | 249.02 MXN | 17,282.42 MXN | 12,068.05 MXN |
| THB | 39,861.65 THB | 552.32 THB | 38,331.80 THB | 26,766.52 THB |
| INR | 75,757.57 INR | 1,049.69 INR | 72,850.07 INR | 50,870.11 INR |
| CZK | 29,117.85 CZK | 403.45 CZK | 28,000.34 CZK | 19,552.21 CZK |
| CNH | 7,377.90 CNH | 102.23 CNH | 7,094.74 CNH | 4,954.15 CNH |
| HKD | 9,214.22 HKD | 127.67 HKD | 8,860.59 HKD | 6,187.21 HKD |
| JPY | 142,370.00 JPY | 1,972.80 JPY | 136,900.58 JPY | 95,595.61 JPY |
| HUF | 320,781.57 HUF | 4,444.72 HUF | 308,470.29 HUF | 215,400.15 HUF |
| AUD | 1,497.85 AUD | 20.75 AUD | 1,440.37 AUD | 1,005.79 AUD |
| NZD | 1,586.40 NZD | 21.98 NZD | 1,525.52 NZD | 1,065.25 NZD |
| TRY | 3,203.86 TRY | 44.39 TRY | 3,080.90 TRY | 2,151.34 TRY |