Preços de metal em Fri 08 May 2015
| Fri 08 May 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1188.41 | 0.00 | 0.00% |
| Prata | 16.46649 | 0.00 | 0.00% |
| Platina | 1142.8 | 0.00 | 0.00% |
| Paládio | 798 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 7 May 2015
Preços de metal em Wed 6 May 2015
Preços de metal em Tue 5 May 2015
Preços de metal em Mon 4 May 2015
Preços de metal em Sun 3 May 2015
Preços de metal em Sat 2 May 2015
Preços de metal em Fri 1 May 2015
Preços de metal em Thu 30 April 2015
Preços de metal em Wed 29 April 2015
Preços de metal em Tue 28 April 2015
Preços de fechamento de metais preciosos em Fri 08 May 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,060.75 EUR | 14.70 EUR | 1,020.04 EUR | 712.28 EUR |
| USD | 1,188.41 USD | 16.47 USD | 1,142.80 USD | 798.00 USD |
| GBP | 769.52 GBP | 10.66 GBP | 740.03 GBP | 516.75 GBP |
| CHF | 1,106.23 CHF | 15.33 CHF | 1,063.76 CHF | 742.81 CHF |
| NOK | 8,891.23 NOK | 123.20 NOK | 8,550.00 NOK | 5,970.33 NOK |
| SEK | 9,811.01 SEK | 135.94 SEK | 9,434.48 SEK | 6,587.95 SEK |
| DKK | 7,914.89 DKK | 109.67 DKK | 7,611.13 DKK | 5,314.74 DKK |
| PLN | 4,294.25 PLN | 59.50 PLN | 4,129.44 PLN | 2,883.53 PLN |
| CAD | 1,435.41 CAD | 19.89 CAD | 1,380.32 CAD | 963.86 CAD |
| SGD | 1,579.00 SGD | 21.88 SGD | 1,518.39 SGD | 1,060.27 SGD |
| ZAR | 14,171.46 ZAR | 196.36 ZAR | 13,627.57 ZAR | 9,515.93 ZAR |
| MXN | 17,972.17 MXN | 249.02 MXN | 17,282.42 MXN | 12,068.05 MXN |
| THB | 39,861.65 THB | 552.32 THB | 38,331.80 THB | 26,766.52 THB |
| INR | 75,757.57 INR | 1,049.69 INR | 72,850.07 INR | 50,870.11 INR |
| CZK | 29,117.85 CZK | 403.45 CZK | 28,000.34 CZK | 19,552.21 CZK |
| CNH | 7,377.90 CNH | 102.23 CNH | 7,094.74 CNH | 4,954.15 CNH |
| HKD | 9,214.22 HKD | 127.67 HKD | 8,860.59 HKD | 6,187.21 HKD |
| JPY | 142,370.00 JPY | 1,972.80 JPY | 136,900.58 JPY | 95,595.61 JPY |
| HUF | 320,781.57 HUF | 4,444.72 HUF | 308,470.29 HUF | 215,400.15 HUF |
| AUD | 1,497.85 AUD | 20.75 AUD | 1,440.37 AUD | 1,005.79 AUD |
| NZD | 1,586.40 NZD | 21.98 NZD | 1,525.52 NZD | 1,065.25 NZD |
| TRY | 3,203.86 TRY | 44.39 TRY | 3,080.90 TRY | 2,151.34 TRY |