Preços de metal em Sun 10 May 2015
| Sun 10 May 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1184 | -4.41 | -0.37% |
| Prata | 16.30752 | -0.16 | -0.97% |
| Platina | 1126.8 | -16.00 | -1.42% |
| Paládio | 782.25 | -15.75 | -2.01% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 9 May 2015
Preços de metal em Fri 8 May 2015
Preços de metal em Thu 7 May 2015
Preços de metal em Wed 6 May 2015
Preços de metal em Tue 5 May 2015
Preços de metal em Mon 4 May 2015
Preços de metal em Sun 3 May 2015
Preços de metal em Sat 2 May 2015
Preços de metal em Fri 1 May 2015
Preços de metal em Thu 30 April 2015
Preços de fechamento de metais preciosos em Sun 10 May 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,061.41 EUR | 14.62 EUR | 1,010.13 EUR | 701.26 EUR |
| USD | 1,184.00 USD | 16.31 USD | 1,126.80 USD | 782.25 USD |
| GBP | 759.67 GBP | 10.46 GBP | 722.97 GBP | 501.90 GBP |
| CHF | 1,106.03 CHF | 15.23 CHF | 1,052.59 CHF | 730.73 CHF |
| NOK | 8,960.70 NOK | 123.42 NOK | 8,527.80 NOK | 5,920.19 NOK |
| SEK | 9,827.35 SEK | 135.35 SEK | 9,352.59 SEK | 6,492.78 SEK |
| DKK | 7,921.87 DKK | 109.11 DKK | 7,539.16 DKK | 5,233.85 DKK |
| PLN | 4,331.94 PLN | 59.66 PLN | 4,122.66 PLN | 2,862.04 PLN |
| CAD | 1,432.65 CAD | 19.73 CAD | 1,363.44 CAD | 946.53 CAD |
| SGD | 1,583.39 SGD | 21.81 SGD | 1,506.89 SGD | 1,046.12 SGD |
| ZAR | 14,303.95 ZAR | 197.01 ZAR | 13,612.92 ZAR | 9,450.39 ZAR |
| MXN | 18,185.45 MXN | 250.47 MXN | 17,306.89 MXN | 12,014.84 MXN |
| THB | 39,938.69 THB | 550.09 THB | 38,009.22 THB | 26,386.86 THB |
| INR | 75,776.00 INR | 1,043.68 INR | 72,115.20 INR | 50,064.00 INR |
| CZK | 29,085.27 CZK | 400.60 CZK | 27,680.13 CZK | 19,216.17 CZK |
| CNH | 7,356.33 CNH | 101.32 CNH | 7,000.94 CNH | 4,860.21 CNH |
| HKD | 9,178.64 HKD | 126.42 HKD | 8,735.21 HKD | 6,064.18 HKD |
| JPY | 142,178.00 JPY | 1,958.20 JPY | 135,308.40 JPY | 93,934.14 JPY |
| HUF | 323,705.60 HUF | 4,458.48 HUF | 308,067.12 HUF | 213,867.15 HUF |
| AUD | 1,500.51 AUD | 20.67 AUD | 1,428.03 AUD | 991.37 AUD |
| NZD | 1,614.22 NZD | 22.23 NZD | 1,536.24 NZD | 1,066.49 NZD |
| TRY | 3,189.38 TRY | 43.93 TRY | 3,035.29 TRY | 2,107.17 TRY |