Preços de metal em Mon 11 May 2015
| Mon 11 May 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1193.92 | 9.92 | 0.83% |
| Prata | 16.54283 | 0.24 | 1.42% |
| Platina | 1134.3 | 7.50 | 0.66% |
| Paládio | 785.8 | 3.55 | 0.45% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 10 May 2015
Preços de metal em Sat 9 May 2015
Preços de metal em Fri 8 May 2015
Preços de metal em Thu 7 May 2015
Preços de metal em Wed 6 May 2015
Preços de metal em Tue 5 May 2015
Preços de metal em Mon 4 May 2015
Preços de metal em Sun 3 May 2015
Preços de metal em Sat 2 May 2015
Preços de metal em Fri 1 May 2015
Preços de fechamento de metais preciosos em Mon 11 May 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,064.75 EUR | 14.75 EUR | 1,011.58 EUR | 700.78 EUR |
| USD | 1,193.92 USD | 16.54 USD | 1,134.30 USD | 785.80 USD |
| GBP | 761.89 GBP | 10.56 GBP | 723.85 GBP | 501.45 GBP |
| CHF | 1,109.42 CHF | 15.37 CHF | 1,054.01 CHF | 730.18 CHF |
| NOK | 8,938.39 NOK | 123.85 NOK | 8,492.04 NOK | 5,882.96 NOK |
| SEK | 9,948.62 SEK | 137.85 SEK | 9,451.83 SEK | 6,547.87 SEK |
| DKK | 7,945.94 DKK | 110.10 DKK | 7,549.15 DKK | 5,229.77 DKK |
| PLN | 4,365.70 PLN | 60.49 PLN | 4,147.69 PLN | 2,873.36 PLN |
| CAD | 1,434.97 CAD | 19.88 CAD | 1,363.32 CAD | 944.45 CAD |
| SGD | 1,593.66 SGD | 22.08 SGD | 1,514.07 SGD | 1,048.89 SGD |
| ZAR | 14,406.30 ZAR | 199.61 ZAR | 13,686.91 ZAR | 9,481.77 ZAR |
| MXN | 18,311.15 MXN | 253.72 MXN | 17,396.76 MXN | 12,051.81 MXN |
| THB | 40,268.53 THB | 557.96 THB | 38,257.67 THB | 26,503.46 THB |
| INR | 76,736.82 INR | 1,063.26 INR | 72,904.86 INR | 50,505.72 INR |
| CZK | 29,207.99 CZK | 404.70 CZK | 27,749.45 CZK | 19,223.76 CZK |
| CNH | 7,412.93 CNH | 102.71 CNH | 7,042.76 CNH | 4,878.95 CNH |
| HKD | 9,254.79 HKD | 128.23 HKD | 8,792.64 HKD | 6,091.21 HKD |
| JPY | 143,106.00 JPY | 1,982.80 JPY | 135,960.60 JPY | 94,188.35 JPY |
| HUF | 326,715.01 HUF | 4,526.93 HUF | 310,400.06 HUF | 215,033.38 HUF |
| AUD | 1,496.77 AUD | 20.74 AUD | 1,422.03 AUD | 985.13 AUD |
| NZD | 1,621.47 NZD | 22.47 NZD | 1,540.50 NZD | 1,067.20 NZD |
| TRY | 3,180.03 TRY | 44.06 TRY | 3,021.23 TRY | 2,092.99 TRY |