Preços de metal em Sun 31 May 2015
| Sun 31 May 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1189.244 | -1.18 | -0.10% |
| Prata | 16.76234 | 0.02 | 0.09% |
| Platina | 1103.4 | -9.50 | -0.86% |
| Paládio | 772.95 | -5.25 | -0.68% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 30 May 2015
Preços de metal em Fri 29 May 2015
Preços de metal em Thu 28 May 2015
Preços de metal em Wed 27 May 2015
Preços de metal em Tue 26 May 2015
Preços de metal em Mon 25 May 2015
Preços de metal em Sun 24 May 2015
Preços de metal em Sat 23 May 2015
Preços de metal em Fri 22 May 2015
Preços de metal em Thu 21 May 2015
Preços de fechamento de metais preciosos em Sun 31 May 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,088.40 EUR | 15.34 EUR | 1,009.84 EUR | 707.41 EUR |
| USD | 1,189.24 USD | 16.76 USD | 1,103.40 USD | 772.95 USD |
| GBP | 782.32 GBP | 11.03 GBP | 725.85 GBP | 508.47 GBP |
| CHF | 1,125.01 CHF | 15.86 CHF | 1,043.81 CHF | 731.20 CHF |
| NOK | 9,464.57 NOK | 133.40 NOK | 8,781.39 NOK | 6,151.51 NOK |
| SEK | 10,202.76 SEK | 143.81 SEK | 9,466.29 SEK | 6,631.29 SEK |
| DKK | 8,117.64 DKK | 114.42 DKK | 7,531.68 DKK | 5,276.06 DKK |
| PLN | 4,479.74 PLN | 63.14 PLN | 4,156.38 PLN | 2,911.61 PLN |
| CAD | 1,489.20 CAD | 20.99 CAD | 1,381.70 CAD | 967.90 CAD |
| SGD | 1,612.94 SGD | 22.73 SGD | 1,496.52 SGD | 1,048.34 SGD |
| ZAR | 14,584.35 ZAR | 205.57 ZAR | 13,531.60 ZAR | 9,479.11 ZAR |
| MXN | 18,410.25 MXN | 259.49 MXN | 17,081.33 MXN | 11,965.75 MXN |
| THB | 40,051.36 THB | 564.52 THB | 37,160.31 THB | 26,031.41 THB |
| INR | 75,706.08 INR | 1,067.07 INR | 70,241.34 INR | 49,205.22 INR |
| CZK | 29,852.39 CZK | 420.77 CZK | 27,697.54 CZK | 19,402.58 CZK |
| CNH | 7,379.59 CNH | 104.02 CNH | 6,846.91 CNH | 4,796.37 CNH |
| HKD | 9,223.58 HKD | 130.01 HKD | 8,557.79 HKD | 5,994.88 HKD |
| JPY | 148,405.00 JPY | 2,091.80 JPY | 137,692.18 JPY | 96,455.66 JPY |
| HUF | 335,837.75 HUF | 4,733.62 HUF | 311,595.75 HUF | 218,277.99 HUF |
| AUD | 1,563.53 AUD | 22.04 AUD | 1,450.66 AUD | 1,016.21 AUD |
| NZD | 1,677.46 NZD | 23.64 NZD | 1,556.36 NZD | 1,090.26 NZD |
| TRY | 3,190.38 TRY | 44.97 TRY | 2,960.09 TRY | 2,073.59 TRY |