Preços de metal em Mon 01 June 2015

Mon 01 June 2015 Fechar Mudar $ Mudar %
Ouro 1193.074 3.83 0.32%
Prata 16.80008 0.04 0.22%
Platina 1111.9 8.50 0.76%
Paládio 767.35 -5.60 -0.73%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO

Preços de fechamento de metais preciosos em Mon 01 June 2015

Currency Ouro Prata Platina Paládio
EUR 1,069.94 EUR 15.07 EUR 997.15 EUR 688.16 EUR
USD 1,193.07 USD 16.80 USD 1,111.90 USD 767.35 USD
GBP 777.56 GBP 10.95 GBP 724.66 GBP 500.10 GBP
CHF 1,113.23 CHF 15.68 CHF 1,037.49 CHF 716.00 CHF
NOK 9,346.45 NOK 131.61 NOK 8,710.54 NOK 6,011.36 NOK
SEK 10,071.45 SEK 141.82 SEK 9,386.22 SEK 6,477.66 SEK
DKK 7,982.50 DKK 112.40 DKK 7,439.39 DKK 5,134.11 DKK
PLN 4,407.57 PLN 62.06 PLN 4,107.69 PLN 2,834.82 PLN
CAD 1,479.62 CAD 20.84 CAD 1,378.96 CAD 951.65 CAD
SGD 1,609.18 SGD 22.66 SGD 1,499.69 SGD 1,034.97 SGD
ZAR 14,550.99 ZAR 204.90 ZAR 13,560.98 ZAR 9,358.77 ZAR
MXN 18,410.49 MXN 259.24 MXN 17,157.88 MXN 11,841.09 MXN
THB 40,213.75 THB 566.26 THB 37,477.70 THB 25,864.30 THB
INR 75,997.62 INR 1,070.15 INR 70,826.92 INR 48,879.43 INR
CZK 29,387.35 CZK 413.81 CZK 27,387.90 CZK 18,901.07 CZK
CNH 7,398.04 CNH 104.17 CNH 6,894.69 CNH 4,758.20 CNH
HKD 9,253.27 HKD 130.30 HKD 8,623.70 HKD 5,951.43 HKD
JPY 148,077.00 JPY 2,085.20 JPY 138,002.36 JPY 95,238.88 JPY
HUF 333,943.80 HUF 4,702.38 HUF 311,223.03 HUF 214,782.80 HUF
AUD 1,534.99 AUD 21.61 AUD 1,430.56 AUD 987.26 AUD
NZD 1,661.22 NZD 23.39 NZD 1,548.20 NZD 1,068.45 NZD
TRY 3,190.35 TRY 44.92 TRY 2,973.29 TRY 2,051.94 TRY