Preços de metal em Tue 09 June 2015
| Tue 09 June 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1186.06 | 9.19 | 0.78% |
| Prata | 16.03582 | 0.06 | 0.36% |
| Platina | 1115.4 | 6.50 | 0.58% |
| Paládio | 744.4 | 3.05 | 0.41% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 8 June 2015
Preços de metal em Sun 7 June 2015
Preços de metal em Sat 6 June 2015
Preços de metal em Fri 5 June 2015
Preços de metal em Thu 4 June 2015
Preços de metal em Wed 3 June 2015
Preços de metal em Tue 2 June 2015
Preços de metal em Mon 1 June 2015
Preços de metal em Sun 31 May 2015
Preços de metal em Sat 30 May 2015
Preços de fechamento de metais preciosos em Tue 09 June 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,047.38 EUR | 14.16 EUR | 984.98 EUR | 657.36 EUR |
| USD | 1,186.06 USD | 16.04 USD | 1,115.40 USD | 744.40 USD |
| GBP | 763.73 GBP | 10.33 GBP | 718.23 GBP | 479.33 GBP |
| CHF | 1,104.64 CHF | 14.94 CHF | 1,038.84 CHF | 693.30 CHF |
| NOK | 9,207.57 NOK | 124.49 NOK | 8,659.03 NOK | 5,778.90 NOK |
| SEK | 9,799.12 SEK | 132.49 SEK | 9,215.33 SEK | 6,150.17 SEK |
| DKK | 7,815.68 DKK | 105.67 DKK | 7,350.06 DKK | 4,905.31 DKK |
| PLN | 4,337.75 PLN | 58.65 PLN | 4,079.33 PLN | 2,722.48 PLN |
| CAD | 1,453.46 CAD | 19.65 CAD | 1,366.88 CAD | 912.23 CAD |
| SGD | 1,591.15 SGD | 21.51 SGD | 1,496.35 SGD | 998.64 SGD |
| ZAR | 14,601.85 ZAR | 197.42 ZAR | 13,731.93 ZAR | 9,164.47 ZAR |
| MXN | 18,305.61 MXN | 247.50 MXN | 17,215.05 MXN | 11,489.05 MXN |
| THB | 39,851.62 THB | 538.80 THB | 37,477.44 THB | 25,011.84 THB |
| INR | 75,739.42 INR | 1,024.02 INR | 71,227.21 INR | 47,535.90 INR |
| CZK | 28,560.51 CZK | 386.15 CZK | 26,859.01 CZK | 17,925.27 CZK |
| CNH | 7,363.46 CNH | 99.56 CNH | 6,924.78 CNH | 4,621.49 CNH |
| HKD | 9,194.88 HKD | 124.32 HKD | 8,647.09 HKD | 5,770.93 HKD |
| JPY | 145,498.00 JPY | 1,967.20 JPY | 136,830.58 JPY | 91,318.53 JPY |
| HUF | 327,179.40 HUF | 4,423.55 HUF | 307,687.55 HUF | 205,345.72 HUF |
| AUD | 1,528.64 AUD | 20.67 AUD | 1,437.57 AUD | 959.41 AUD |
| NZD | 1,646.53 NZD | 22.26 NZD | 1,548.44 NZD | 1,033.40 NZD |
| TRY | 3,244.12 TRY | 43.86 TRY | 3,050.85 TRY | 2,036.09 TRY |