Preços de metal em Mon 22 June 2015

Mon 22 June 2015 Fechar Mudar $ Mudar %
Ouro 1178.664 -7.28 -0.62%
Prata 15.86786 -0.36 -2.24%
Platina 1066.25 4.50 0.42%
Paládio 698.4 1.15 0.16%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO

Preços de fechamento de metais preciosos em Mon 22 June 2015

Currency Ouro Prata Platina Paládio
EUR 1,055.45 EUR 14.21 EUR 954.79 EUR 625.39 EUR
USD 1,178.66 USD 15.87 USD 1,066.25 USD 698.40 USD
GBP 749.38 GBP 10.09 GBP 677.91 GBP 444.04 GBP
CHF 1,100.75 CHF 14.82 CHF 995.77 CHF 652.24 CHF
NOK 9,221.14 NOK 124.14 NOK 8,341.68 NOK 5,463.85 NOK
SEK 9,736.35 SEK 131.08 SEK 8,807.76 SEK 5,769.13 SEK
DKK 7,875.53 DKK 106.02 DKK 7,124.41 DKK 4,666.53 DKK
PLN 4,392.29 PLN 59.13 PLN 3,973.38 PLN 2,602.59 PLN
CAD 1,453.04 CAD 19.56 CAD 1,314.46 CAD 860.98 CAD
SGD 1,580.38 SGD 21.28 SGD 1,429.65 SGD 936.43 SGD
ZAR 14,344.93 ZAR 193.12 ZAR 12,976.80 ZAR 8,499.88 ZAR
MXN 18,150.60 MXN 244.35 MXN 16,419.50 MXN 10,754.87 MXN
THB 39,798.77 THB 535.79 THB 36,003.00 THB 23,582.17 THB
INR 74,887.60 INR 1,008.18 INR 67,745.26 INR 44,373.54 INR
CZK 28,715.06 CZK 386.58 CZK 25,976.39 CZK 17,014.69 CZK
CNH 7,308.04 CNH 98.39 CNH 6,611.04 CNH 4,330.27 CNH
HKD 9,137.80 HKD 123.02 HKD 8,266.30 HKD 5,414.47 HKD
JPY 146,089.00 JPY 1,966.60 JPY 132,155.29 JPY 86,562.49 JPY
HUF 326,695.02 HUF 4,398.16 HUF 295,536.78 HUF 193,578.32 HUF
AUD 1,523.53 AUD 20.51 AUD 1,378.23 AUD 902.75 AUD
NZD 1,719.40 NZD 23.15 NZD 1,555.41 NZD 1,018.80 NZD
TRY 3,157.33 TRY 42.51 TRY 2,856.21 TRY 1,870.83 TRY