Preços de metal em Tue 23 June 2015
| Tue 23 June 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1175.49 | -3.17 | -0.27% |
| Prata | 15.90432 | 0.04 | 0.23% |
| Platina | 1076.25 | 10.00 | 0.93% |
| Paládio | 695.05 | -3.35 | -0.48% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Mon 22 June 2015
Preços de metal em Sun 21 June 2015
Preços de metal em Sat 20 June 2015
Preços de metal em Fri 19 June 2015
Preços de metal em Thu 18 June 2015
Preços de metal em Wed 17 June 2015
Preços de metal em Tue 16 June 2015
Preços de metal em Mon 15 June 2015
Preços de metal em Sun 14 June 2015
Preços de metal em Sat 13 June 2015
Junho
DomSegTerQuaQuiSexSáb
311234567891011121314151617181920212223242526272829301234567891011
Data is loading...
Preços de fechamento de metais preciosos em Tue 23 June 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,049.05 EUR | 14.19 EUR | 960.48 EUR | 620.29 EUR |
| USD | 1,175.49 USD | 15.90 USD | 1,076.25 USD | 695.05 USD |
| GBP | 748.44 GBP | 10.13 GBP | 685.26 GBP | 442.54 GBP |
| CHF | 1,097.55 CHF | 14.85 CHF | 1,004.89 CHF | 648.97 CHF |
| NOK | 9,225.69 NOK | 124.82 NOK | 8,446.82 NOK | 5,455.02 NOK |
| SEK | 9,683.43 SEK | 131.02 SEK | 8,865.91 SEK | 5,725.67 SEK |
| DKK | 7,825.58 DKK | 105.88 DKK | 7,164.91 DKK | 4,627.15 DKK |
| PLN | 4,374.94 PLN | 59.19 PLN | 4,005.59 PLN | 2,586.84 PLN |
| CAD | 1,455.59 CAD | 19.69 CAD | 1,332.70 CAD | 860.67 CAD |
| SGD | 1,579.10 SGD | 21.37 SGD | 1,445.79 SGD | 933.70 SGD |
| ZAR | 14,285.81 ZAR | 193.29 ZAR | 13,079.74 ZAR | 8,446.99 ZAR |
| MXN | 18,216.12 MXN | 246.46 MXN | 16,678.24 MXN | 10,770.93 MXN |
| THB | 39,705.70 THB | 537.22 THB | 36,353.57 THB | 23,477.40 THB |
| INR | 74,675.35 INR | 1,010.35 INR | 68,370.93 INR | 44,154.44 INR |
| CZK | 28,580.53 CZK | 386.69 CZK | 26,167.64 CZK | 16,899.25 CZK |
| CNH | 7,289.66 CNH | 98.63 CNH | 6,674.24 CNH | 4,310.27 CNH |
| HKD | 9,112.78 HKD | 123.30 HKD | 8,343.43 HKD | 5,388.25 HKD |
| JPY | 145,584.00 JPY | 1,969.70 JPY | 133,292.49 JPY | 86,081.25 JPY |
| HUF | 326,373.62 HUF | 4,415.82 HUF | 298,819.74 HUF | 192,979.94 HUF |
| AUD | 1,525.81 AUD | 20.64 AUD | 1,397.00 AUD | 902.19 AUD |
| NZD | 1,706.09 NZD | 23.08 NZD | 1,562.05 NZD | 1,008.78 NZD |
| TRY | 3,147.32 TRY | 42.58 TRY | 2,881.61 TRY | 1,860.96 TRY |