Preços de metal em Wed 24 June 2015

Wed 24 June 2015 Fechar Mudar $ Mudar %
Ouro 1173.175 -2.32 -0.20%
Prata 15.8633 -0.04 -0.26%
Platina 1081.5 5.25 0.49%
Paládio 679.6 -15.45 -2.27%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO

Preços de fechamento de metais preciosos em Wed 24 June 2015

Currency Ouro Prata Platina Paládio
EUR 1,047.04 EUR 14.16 EUR 965.22 EUR 606.53 EUR
USD 1,173.18 USD 15.86 USD 1,081.50 USD 679.60 USD
GBP 745.09 GBP 10.07 GBP 686.87 GBP 431.62 GBP
CHF 1,098.83 CHF 14.86 CHF 1,012.95 CHF 636.53 CHF
NOK 9,162.84 NOK 123.90 NOK 8,446.83 NOK 5,307.87 NOK
SEK 9,671.87 SEK 130.78 SEK 8,916.08 SEK 5,602.74 SEK
DKK 7,810.15 DKK 105.61 DKK 7,199.85 DKK 4,524.29 DKK
PLN 4,368.07 PLN 59.06 PLN 4,026.74 PLN 2,530.35 PLN
CAD 1,445.99 CAD 19.55 CAD 1,332.99 CAD 837.63 CAD
SGD 1,576.59 SGD 21.32 SGD 1,453.44 SGD 913.32 SGD
ZAR 14,207.20 ZAR 192.11 ZAR 13,097.01 ZAR 8,229.98 ZAR
MXN 18,160.89 MXN 245.57 MXN 16,741.75 MXN 10,520.29 MXN
THB 39,611.08 THB 535.61 THB 36,515.77 THB 22,946.01 THB
INR 74,528.29 INR 1,007.75 INR 68,704.45 INR 43,172.95 INR
CZK 28,497.69 CZK 385.34 CZK 26,270.80 CZK 16,508.22 CZK
CNH 7,278.32 CNH 98.42 CNH 6,709.57 CNH 4,216.20 CNH
HKD 9,095.23 HKD 122.98 HKD 8,384.53 HKD 5,268.73 HKD
JPY 145,028.00 JPY 1,961.00 JPY 133,695.03 JPY 84,012.15 JPY
HUF 327,088.23 HUF 4,422.78 HUF 301,528.69 HUF 189,476.56 HUF
AUD 1,516.00 AUD 20.50 AUD 1,397.54 AUD 878.20 AUD
NZD 1,698.02 NZD 22.96 NZD 1,565.33 NZD 983.63 NZD
TRY 3,115.00 TRY 42.12 TRY 2,871.59 TRY 1,804.47 TRY