Preços de metal em Sun 28 June 2015

Sun 28 June 2015 Fechar Mudar $ Mudar %
Ouro 1179.809 4.42 0.37%
Prata 15.77315 -0.03 -0.20%
Platina 1080.75 -2.00 -0.19%
Paládio 667.85 -11.50 -1.72%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO

Preços de fechamento de metais preciosos em Sun 28 June 2015

Currency Ouro Prata Platina Paládio
EUR 1,050.04 EUR 14.04 EUR 961.88 EUR 594.39 EUR
USD 1,179.81 USD 15.77 USD 1,080.75 USD 667.85 USD
GBP 749.67 GBP 10.02 GBP 686.73 GBP 424.37 GBP
CHF 1,091.25 CHF 14.59 CHF 999.63 CHF 617.72 CHF
NOK 9,272.45 NOK 123.97 NOK 8,493.92 NOK 5,248.82 NOK
SEK 9,706.83 SEK 129.77 SEK 8,891.83 SEK 5,494.71 SEK
DKK 7,833.98 DKK 104.73 DKK 7,176.22 DKK 4,434.55 DKK
PLN 4,405.83 PLN 58.90 PLN 4,035.91 PLN 2,493.99 PLN
CAD 1,463.22 CAD 19.56 CAD 1,340.37 CAD 828.28 CAD
SGD 1,588.15 SGD 21.23 SGD 1,454.80 SGD 898.99 SGD
ZAR 14,444.94 ZAR 193.12 ZAR 13,232.12 ZAR 8,176.79 ZAR
MXN 18,509.48 MXN 247.46 MXN 16,955.39 MXN 10,477.59 MXN
THB 39,832.71 THB 532.53 THB 36,488.28 THB 22,547.95 THB
INR 75,199.85 INR 1,005.36 INR 68,885.92 INR 42,568.09 INR
CZK 28,651.08 CZK 383.04 CZK 26,245.48 CZK 16,218.41 CZK
CNH 7,323.83 CNH 97.91 CNH 6,708.91 CNH 4,145.77 CNH
HKD 9,146.30 HKD 122.28 HKD 8,378.36 HKD 5,177.41 HKD
JPY 144,580.00 JPY 1,932.90 JPY 132,439.43 JPY 81,841.01 JPY
HUF 331,575.88 HUF 4,432.92 HUF 303,736.14 HUF 187,693.90 HUF
AUD 1,536.42 AUD 20.54 AUD 1,407.41 AUD 869.71 AUD
NZD 1,722.01 NZD 23.02 NZD 1,577.41 NZD 974.76 NZD
TRY 3,189.00 TRY 42.63 TRY 2,921.25 TRY 1,805.19 TRY