Preços de metal em Sun 05 July 2015
| Sun 05 July 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1170.296 | 1.39 | 0.12% |
| Prata | 15.75718 | 0.05 | 0.32% |
| Platina | 1063.25 | -19.43 | -1.83% |
| Paládio | 682.6 | -2.50 | -0.37% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sat 4 July 2015
Preços de metal em Fri 3 July 2015
Preços de metal em Thu 2 July 2015
Preços de metal em Wed 1 July 2015
Preços de metal em Tue 30 June 2015
Preços de metal em Mon 29 June 2015
Preços de metal em Sun 28 June 2015
Preços de metal em Sat 27 June 2015
Preços de metal em Fri 26 June 2015
Preços de metal em Thu 25 June 2015
Junho
DomSegTerQuaQuiSexSáb
311234567891011121314151617181920212223242526272829301234567891011
Data is loading...
Preços de fechamento de metais preciosos em Sun 05 July 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,058.52 EUR | 14.25 EUR | 961.68 EUR | 617.39 EUR |
| USD | 1,170.30 USD | 15.76 USD | 1,063.25 USD | 682.60 USD |
| GBP | 749.94 GBP | 10.10 GBP | 681.34 GBP | 437.42 GBP |
| CHF | 1,103.04 CHF | 14.85 CHF | 1,002.16 CHF | 643.38 CHF |
| NOK | 9,448.69 NOK | 127.22 NOK | 8,584.43 NOK | 5,511.15 NOK |
| SEK | 9,899.71 SEK | 133.29 SEK | 8,994.19 SEK | 5,774.22 SEK |
| DKK | 7,899.64 DKK | 106.36 DKK | 7,177.07 DKK | 4,607.63 DKK |
| PLN | 4,448.67 PLN | 59.90 PLN | 4,041.75 PLN | 2,594.78 PLN |
| CAD | 1,480.62 CAD | 19.94 CAD | 1,345.19 CAD | 863.61 CAD |
| SGD | 1,578.22 SGD | 21.25 SGD | 1,433.86 SGD | 920.53 SGD |
| ZAR | 14,500.34 ZAR | 195.24 ZAR | 13,174.01 ZAR | 8,457.63 ZAR |
| MXN | 18,390.28 MXN | 247.61 MXN | 16,708.13 MXN | 10,726.52 MXN |
| THB | 39,614.52 THB | 533.38 THB | 35,991.01 THB | 23,106.01 THB |
| INR | 73,998.99 INR | 996.34 INR | 67,230.36 INR | 43,161.48 INR |
| CZK | 28,761.03 CZK | 387.25 CZK | 26,130.28 CZK | 16,775.48 CZK |
| CNH | 7,270.55 CNH | 97.89 CNH | 6,605.52 CNH | 4,240.70 CNH |
| HKD | 9,073.64 HKD | 122.17 HKD | 8,243.69 HKD | 5,292.40 HKD |
| JPY | 143,444.00 JPY | 1,931.40 JPY | 130,323.62 JPY | 83,666.96 JPY |
| HUF | 334,813.49 HUF | 4,508.02 HUF | 304,188.38 HUF | 195,287.08 HUF |
| AUD | 1,560.57 AUD | 21.01 AUD | 1,417.82 AUD | 910.23 AUD |
| NZD | 1,749.92 NZD | 23.56 NZD | 1,589.86 NZD | 1,020.68 NZD |
| TRY | 3,134.23 TRY | 42.20 TRY | 2,847.54 TRY | 1,828.11 TRY |