Preços de metal em Tue 07 July 2015

Tue 07 July 2015 Fechar Mudar $ Mudar %
Ouro 1158.245 3.03 0.26%
Prata 15.14678 0.07 0.45%
Platina 1032.25 -8.50 -0.82%
Paládio 655.65 6.65 1.01%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO

Preços de fechamento de metais preciosos em Tue 07 July 2015

Currency Ouro Prata Platina Paládio
EUR 1,045.66 EUR 13.67 EUR 931.91 EUR 591.92 EUR
USD 1,158.25 USD 15.15 USD 1,032.25 USD 655.65 USD
GBP 754.02 GBP 9.86 GBP 672.00 GBP 426.83 GBP
CHF 1,095.01 CHF 14.32 CHF 975.89 CHF 619.85 CHF
NOK 9,525.16 NOK 124.56 NOK 8,489.01 NOK 5,391.93 NOK
SEK 9,801.97 SEK 128.18 SEK 8,735.70 SEK 5,548.62 SEK
DKK 7,802.26 DKK 102.03 DKK 6,953.53 DKK 4,416.64 DKK
PLN 4,432.70 PLN 57.97 PLN 3,950.50 PLN 2,509.23 PLN
CAD 1,476.28 CAD 19.30 CAD 1,315.69 CAD 835.68 CAD
SGD 1,563.60 SGD 20.45 SGD 1,393.52 SGD 885.11 SGD
ZAR 14,562.80 ZAR 190.44 ZAR 12,978.64 ZAR 8,243.59 ZAR
MXN 18,356.47 MXN 240.05 MXN 16,359.63 MXN 10,391.08 MXN
THB 39,314.31 THB 514.13 THB 35,037.66 THB 22,254.73 THB
INR 73,483.70 INR 960.97 INR 65,490.07 INR 41,597.06 INR
CZK 28,395.05 CZK 371.33 CZK 25,306.21 CZK 16,073.64 CZK
CNH 7,207.47 CNH 94.25 CNH 6,423.43 CNH 4,079.95 CNH
HKD 8,979.14 HKD 117.42 HKD 8,002.38 HKD 5,082.84 HKD
JPY 139,800.00 JPY 1,828.40 JPY 124,592.58 JPY 79,136.96 JPY
HUF 332,497.39 HUF 4,348.19 HUF 296,328.01 HUF 188,217.45 HUF
AUD 1,559.10 AUD 20.39 AUD 1,389.49 AUD 882.55 AUD
NZD 1,721.06 NZD 22.51 NZD 1,533.85 NZD 974.25 NZD
TRY 3,113.81 TRY 40.72 TRY 2,775.09 TRY 1,762.64 TRY