Preços de metal em Mon 13 July 2015

Mon 13 July 2015 Fechar Mudar $ Mudar %
Ouro 1156.011 -1.99 -0.17%
Prata 15.37809 -0.14 -0.88%
Platina 1026.75 -8.50 -0.83%
Paládio 654.15 -6.85 -1.05%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO

Preços de fechamento de metais preciosos em Mon 13 July 2015

Currency Ouro Prata Platina Paládio
EUR 1,050.08 EUR 13.97 EUR 932.66 EUR 594.21 EUR
USD 1,156.01 USD 15.38 USD 1,026.75 USD 654.15 USD
GBP 739.31 GBP 9.83 GBP 656.64 GBP 418.35 GBP
CHF 1,092.30 CHF 14.53 CHF 970.17 CHF 618.10 CHF
NOK 9,365.37 NOK 124.58 NOK 8,318.16 NOK 5,299.56 NOK
SEK 9,821.56 SEK 130.65 SEK 8,723.35 SEK 5,557.71 SEK
DKK 7,835.74 DKK 104.24 DKK 6,959.58 DKK 4,434.00 DKK
PLN 4,336.32 PLN 57.68 PLN 3,851.45 PLN 2,453.79 PLN
CAD 1,471.41 CAD 19.57 CAD 1,306.89 CAD 832.63 CAD
SGD 1,573.55 SGD 20.93 SGD 1,397.60 SGD 890.42 SGD
ZAR 14,244.99 ZAR 189.50 ZAR 12,652.17 ZAR 8,060.79 ZAR
MXN 18,107.05 MXN 240.87 MXN 16,082.39 MXN 10,246.21 MXN
THB 39,352.93 THB 523.50 THB 34,952.62 THB 22,268.57 THB
INR 73,137.35 INR 972.93 INR 64,959.39 INR 41,386.11 INR
CZK 28,409.09 CZK 377.92 CZK 25,232.48 CZK 16,075.80 CZK
CNH 7,183.67 CNH 95.56 CNH 6,380.42 CNH 4,065.01 CNH
HKD 8,960.59 HKD 119.20 HKD 7,958.65 HKD 5,070.51 HKD
JPY 142,638.00 JPY 1,897.50 JPY 126,688.63 JPY 80,714.26 JPY
HUF 326,272.54 HUF 4,340.31 HUF 289,789.92 HUF 184,627.30 HUF
AUD 1,551.26 AUD 20.64 AUD 1,377.80 AUD 877.81 AUD
NZD 1,722.45 NZD 22.91 NZD 1,529.86 NZD 974.68 NZD
TRY 3,041.86 TRY 40.46 TRY 2,701.73 TRY 1,721.29 TRY