Preços de metal em Tue 14 July 2015
| Tue 14 July 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1149.415 | -6.60 | -0.57% |
| Prata | 15.10194 | -0.28 | -1.83% |
| Platina | 1022.25 | -4.50 | -0.44% |
| Paládio | 643.55 | -10.60 | -1.65% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Mon 13 July 2015
Preços de metal em Sun 12 July 2015
Preços de metal em Sat 11 July 2015
Preços de metal em Fri 10 July 2015
Preços de metal em Thu 9 July 2015
Preços de metal em Wed 8 July 2015
Preços de metal em Tue 7 July 2015
Preços de metal em Mon 6 July 2015
Preços de metal em Sun 5 July 2015
Preços de metal em Sat 4 July 2015
Julho
DomSegTerQuaQuiSexSáb
2829301234567891011121314151617181920212223242526272829303112345678
Data is loading...
Preços de fechamento de metais preciosos em Tue 14 July 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,049.88 EUR | 13.79 EUR | 933.72 EUR | 587.82 EUR |
| USD | 1,149.42 USD | 15.10 USD | 1,022.25 USD | 643.55 USD |
| GBP | 734.90 GBP | 9.66 GBP | 653.60 GBP | 411.47 GBP |
| CHF | 1,094.19 CHF | 14.38 CHF | 973.14 CHF | 612.63 CHF |
| NOK | 9,375.41 NOK | 123.18 NOK | 8,338.17 NOK | 5,249.23 NOK |
| SEK | 9,777.80 SEK | 128.47 SEK | 8,696.04 SEK | 5,474.53 SEK |
| DKK | 7,834.92 DKK | 102.94 DKK | 6,968.11 DKK | 4,386.72 DKK |
| PLN | 4,335.80 PLN | 56.97 PLN | 3,856.11 PLN | 2,427.59 PLN |
| CAD | 1,484.46 CAD | 19.50 CAD | 1,320.24 CAD | 831.14 CAD |
| SGD | 1,569.67 SGD | 20.62 SGD | 1,396.01 SGD | 878.84 SGD |
| ZAR | 14,274.10 ZAR | 187.54 ZAR | 12,694.89 ZAR | 7,991.98 ZAR |
| MXN | 18,140.14 MXN | 238.34 MXN | 16,133.21 MXN | 10,156.54 MXN |
| THB | 39,298.50 THB | 516.34 THB | 34,950.73 THB | 22,002.97 THB |
| INR | 72,926.93 INR | 958.17 INR | 64,858.70 INR | 40,831.32 INR |
| CZK | 28,404.16 CZK | 373.20 CZK | 25,261.68 CZK | 15,903.30 CZK |
| CNH | 7,143.96 CNH | 93.86 CNH | 6,353.59 CNH | 3,999.86 CNH |
| HKD | 8,909.09 HKD | 117.05 HKD | 7,923.44 HKD | 4,988.14 HKD |
| JPY | 142,260.00 JPY | 1,869.20 JPY | 126,521.84 JPY | 79,650.90 JPY |
| HUF | 325,036.17 HUF | 4,270.59 HUF | 289,075.94 HUF | 181,985.64 HUF |
| AUD | 1,557.74 AUD | 20.47 AUD | 1,385.39 AUD | 872.16 AUD |
| NZD | 1,744.14 NZD | 22.92 NZD | 1,551.17 NZD | 976.53 NZD |
| TRY | 3,041.58 TRY | 39.96 TRY | 2,705.08 TRY | 1,702.96 TRY |