Preços de metal em Tue 28 July 2015

Tue 28 July 2015 Fechar Mudar $ Mudar %
Ouro 1096.974 1.63 0.15%
Prata 14.81876 0.13 0.86%
Platina 985.75 1.00 0.10%
Paládio 623.2 0.85 0.14%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO

Preços de fechamento de metais preciosos em Tue 28 July 2015

Currency Ouro Prata Platina Paládio
EUR 998.67 EUR 13.49 EUR 897.42 EUR 567.36 EUR
USD 1,096.97 USD 14.82 USD 985.75 USD 623.20 USD
GBP 703.00 GBP 9.50 GBP 631.72 GBP 399.38 GBP
CHF 1,061.83 CHF 14.34 CHF 954.17 CHF 603.23 CHF
NOK 8,943.78 NOK 120.82 NOK 8,036.96 NOK 5,081.04 NOK
SEK 9,476.79 SEK 128.02 SEK 8,515.92 SEK 5,383.84 SEK
DKK 7,451.61 DKK 100.66 DKK 6,696.08 DKK 4,233.32 DKK
PLN 4,120.86 PLN 55.67 PLN 3,703.04 PLN 2,341.09 PLN
CAD 1,420.13 CAD 19.18 CAD 1,276.14 CAD 806.79 CAD
SGD 1,501.53 SGD 20.28 SGD 1,349.28 SGD 853.03 SGD
ZAR 13,760.29 ZAR 185.88 ZAR 12,365.11 ZAR 7,817.33 ZAR
MXN 17,869.77 MXN 241.40 MXN 16,057.93 MXN 10,151.97 MXN
THB 38,363.37 THB 518.24 THB 34,473.65 THB 21,794.55 THB
INR 70,081.28 INR 946.71 INR 62,975.62 INR 39,813.76 INR
CZK 27,062.96 CZK 365.59 CZK 24,319.00 CZK 15,374.69 CZK
CNH 6,820.30 CNH 92.13 CNH 6,128.78 CNH 3,874.67 CNH
HKD 8,503.53 HKD 114.87 HKD 7,641.35 HKD 4,830.93 HKD
JPY 135,960.00 JPY 1,836.80 JPY 122,174.84 JPY 77,240.03 JPY
HUF 308,903.49 HUF 4,172.90 HUF 277,583.26 HUF 175,490.63 HUF
AUD 1,503.60 AUD 20.31 AUD 1,351.16 AUD 854.21 AUD
NZD 1,645.29 NZD 22.23 NZD 1,478.46 NZD 934.70 NZD
TRY 3,034.89 TRY 41.00 TRY 2,727.18 TRY 1,724.15 TRY