Preços de metal em Tue 04 August 2015
| Tue 04 August 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1085.138 | -2.54 | -0.23% |
| Prata | 14.59639 | -0.01 | -0.10% |
| Platina | 951 | -4.75 | -0.50% |
| Paládio | 594.3 | -5.40 | -0.91% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 3 August 2015
Preços de metal em Sun 2 August 2015
Preços de metal em Sat 1 August 2015
Preços de metal em Fri 31 July 2015
Preços de metal em Thu 30 July 2015
Preços de metal em Wed 29 July 2015
Preços de metal em Tue 28 July 2015
Preços de metal em Mon 27 July 2015
Preços de metal em Sun 26 July 2015
Preços de metal em Sat 25 July 2015
Preços de fechamento de metais preciosos em Tue 04 August 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 995.00 EUR | 13.38 EUR | 872.01 EUR | 544.93 EUR |
| USD | 1,085.14 USD | 14.60 USD | 951.00 USD | 594.30 USD |
| GBP | 695.47 GBP | 9.35 GBP | 609.50 GBP | 380.89 GBP |
| CHF | 1,062.52 CHF | 14.29 CHF | 931.18 CHF | 581.91 CHF |
| NOK | 8,957.88 NOK | 120.49 NOK | 7,850.56 NOK | 4,905.98 NOK |
| SEK | 9,439.68 SEK | 126.97 SEK | 8,272.81 SEK | 5,169.85 SEK |
| DKK | 7,424.73 DKK | 99.87 DKK | 6,506.93 DKK | 4,066.32 DKK |
| PLN | 4,154.21 PLN | 55.88 PLN | 3,640.69 PLN | 2,275.15 PLN |
| CAD | 1,430.03 CAD | 19.24 CAD | 1,253.26 CAD | 783.19 CAD |
| SGD | 1,501.93 SGD | 20.20 SGD | 1,316.28 SGD | 822.57 SGD |
| ZAR | 13,873.27 ZAR | 186.61 ZAR | 12,158.34 ZAR | 7,598.01 ZAR |
| MXN | 17,768.40 MXN | 239.01 MXN | 15,571.98 MXN | 9,731.26 MXN |
| THB | 38,178.41 THB | 513.54 THB | 33,459.03 THB | 20,909.26 THB |
| INR | 69,121.12 INR | 929.76 INR | 60,576.80 INR | 37,855.72 INR |
| CZK | 26,900.68 CZK | 361.85 CZK | 23,575.39 CZK | 14,732.76 CZK |
| CNH | 6,747.67 CNH | 90.76 CNH | 5,913.57 CNH | 3,695.51 CNH |
| HKD | 8,411.76 HKD | 113.15 HKD | 7,371.94 HKD | 4,606.88 HKD |
| JPY | 135,500.00 JPY | 1,822.60 JPY | 118,749.47 JPY | 74,209.05 JPY |
| HUF | 308,007.74 HUF | 4,143.07 HUF | 269,933.74 HUF | 168,687.30 HUF |
| AUD | 1,475.25 AUD | 19.84 AUD | 1,292.89 AUD | 807.96 AUD |
| NZD | 1,666.59 NZD | 22.42 NZD | 1,460.56 NZD | 912.73 NZD |
| TRY | 3,024.28 TRY | 40.68 TRY | 2,650.44 TRY | 1,656.31 TRY |