Preços de metal em Mon 10 August 2015

Mon 10 August 2015 Fechar Mudar $ Mudar %
Ouro 1108.951 4.40 0.40%
Prata 15.36914 0.12 0.77%
Platina 987.25 1.50 0.15%
Paládio 601.4 -8.35 -1.39%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO

Preços de fechamento de metais preciosos em Mon 10 August 2015

Currency Ouro Prata Platina Paládio
EUR 1,004.31 EUR 13.92 EUR 894.09 EUR 544.65 EUR
USD 1,108.95 USD 15.37 USD 987.25 USD 601.40 USD
GBP 712.13 GBP 9.87 GBP 633.97 GBP 386.20 GBP
CHF 1,095.83 CHF 15.19 CHF 975.56 CHF 594.28 CHF
NOK 9,179.50 NOK 127.22 NOK 8,172.10 NOK 4,978.17 NOK
SEK 9,600.88 SEK 133.06 SEK 8,547.24 SEK 5,206.69 SEK
DKK 7,495.19 DKK 103.88 DKK 6,672.64 DKK 4,064.75 DKK
PLN 4,212.95 PLN 58.39 PLN 3,750.60 PLN 2,284.74 PLN
CAD 1,454.38 CAD 20.16 CAD 1,294.77 CAD 788.73 CAD
SGD 1,553.89 SGD 21.54 SGD 1,383.35 SGD 842.69 SGD
ZAR 14,181.62 ZAR 196.55 ZAR 12,625.27 ZAR 7,690.90 ZAR
MXN 18,090.78 MXN 250.72 MXN 16,105.42 MXN 9,810.89 MXN
THB 39,191.44 THB 543.16 THB 34,890.40 THB 21,254.08 THB
INR 71,456.37 INR 990.33 INR 63,614.44 INR 38,751.81 INR
CZK 27,138.03 CZK 376.11 CZK 24,159.78 CZK 14,717.34 CZK
CNH 7,082.59 CNH 98.16 CNH 6,305.32 CNH 3,840.99 CNH
HKD 8,607.93 HKD 119.30 HKD 7,663.26 HKD 4,668.21 HKD
JPY 138,757.00 JPY 1,923.00 JPY 123,528.67 JPY 75,249.57 JPY
HUF 313,014.73 HUF 4,338.12 HUF 278,663.16 HUF 169,752.37 HUF
AUD 1,518.25 AUD 21.04 AUD 1,351.62 AUD 823.36 AUD
NZD 1,696.80 NZD 23.52 NZD 1,510.57 NZD 920.19 NZD
TRY 3,082.35 TRY 42.72 TRY 2,744.08 TRY 1,671.60 TRY