Preços de metal em Mon 10 August 2015
| Mon 10 August 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1108.951 | 4.40 | 0.40% |
| Prata | 15.36914 | 0.12 | 0.77% |
| Platina | 987.25 | 1.50 | 0.15% |
| Paládio | 601.4 | -8.35 | -1.39% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 9 August 2015
Preços de metal em Sat 8 August 2015
Preços de metal em Fri 7 August 2015
Preços de metal em Thu 6 August 2015
Preços de metal em Wed 5 August 2015
Preços de metal em Tue 4 August 2015
Preços de metal em Mon 3 August 2015
Preços de metal em Sun 2 August 2015
Preços de metal em Sat 1 August 2015
Preços de metal em Fri 31 July 2015
Preços de fechamento de metais preciosos em Mon 10 August 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,004.31 EUR | 13.92 EUR | 894.09 EUR | 544.65 EUR |
| USD | 1,108.95 USD | 15.37 USD | 987.25 USD | 601.40 USD |
| GBP | 712.13 GBP | 9.87 GBP | 633.97 GBP | 386.20 GBP |
| CHF | 1,095.83 CHF | 15.19 CHF | 975.56 CHF | 594.28 CHF |
| NOK | 9,179.50 NOK | 127.22 NOK | 8,172.10 NOK | 4,978.17 NOK |
| SEK | 9,600.88 SEK | 133.06 SEK | 8,547.24 SEK | 5,206.69 SEK |
| DKK | 7,495.19 DKK | 103.88 DKK | 6,672.64 DKK | 4,064.75 DKK |
| PLN | 4,212.95 PLN | 58.39 PLN | 3,750.60 PLN | 2,284.74 PLN |
| CAD | 1,454.38 CAD | 20.16 CAD | 1,294.77 CAD | 788.73 CAD |
| SGD | 1,553.89 SGD | 21.54 SGD | 1,383.35 SGD | 842.69 SGD |
| ZAR | 14,181.62 ZAR | 196.55 ZAR | 12,625.27 ZAR | 7,690.90 ZAR |
| MXN | 18,090.78 MXN | 250.72 MXN | 16,105.42 MXN | 9,810.89 MXN |
| THB | 39,191.44 THB | 543.16 THB | 34,890.40 THB | 21,254.08 THB |
| INR | 71,456.37 INR | 990.33 INR | 63,614.44 INR | 38,751.81 INR |
| CZK | 27,138.03 CZK | 376.11 CZK | 24,159.78 CZK | 14,717.34 CZK |
| CNH | 7,082.59 CNH | 98.16 CNH | 6,305.32 CNH | 3,840.99 CNH |
| HKD | 8,607.93 HKD | 119.30 HKD | 7,663.26 HKD | 4,668.21 HKD |
| JPY | 138,757.00 JPY | 1,923.00 JPY | 123,528.67 JPY | 75,249.57 JPY |
| HUF | 313,014.73 HUF | 4,338.12 HUF | 278,663.16 HUF | 169,752.37 HUF |
| AUD | 1,518.25 AUD | 21.04 AUD | 1,351.62 AUD | 823.36 AUD |
| NZD | 1,696.80 NZD | 23.52 NZD | 1,510.57 NZD | 920.19 NZD |
| TRY | 3,082.35 TRY | 42.72 TRY | 2,744.08 TRY | 1,671.60 TRY |