Preços de metal em Tue 11 August 2015
| Tue 11 August 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1124.534 | 15.58 | 1.39% |
| Prata | 15.54182 | 0.17 | 1.11% |
| Platina | 999.75 | 12.50 | 1.25% |
| Paládio | 626.3 | 24.90 | 3.98% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 10 August 2015
Preços de metal em Sun 9 August 2015
Preços de metal em Sat 8 August 2015
Preços de metal em Fri 7 August 2015
Preços de metal em Thu 6 August 2015
Preços de metal em Wed 5 August 2015
Preços de metal em Tue 4 August 2015
Preços de metal em Mon 3 August 2015
Preços de metal em Sun 2 August 2015
Preços de metal em Sat 1 August 2015
Preços de fechamento de metais preciosos em Tue 11 August 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,007.58 EUR | 13.93 EUR | 895.78 EUR | 561.17 EUR |
| USD | 1,124.53 USD | 15.54 USD | 999.75 USD | 626.30 USD |
| GBP | 720.27 GBP | 9.95 GBP | 640.35 GBP | 401.15 GBP |
| CHF | 1,096.79 CHF | 15.16 CHF | 975.09 CHF | 610.85 CHF |
| NOK | 9,167.54 NOK | 126.70 NOK | 8,150.26 NOK | 5,105.79 NOK |
| SEK | 9,664.04 SEK | 133.56 SEK | 8,591.67 SEK | 5,382.31 SEK |
| DKK | 7,520.83 DKK | 103.94 DKK | 6,686.28 DKK | 4,188.66 DKK |
| PLN | 4,218.44 PLN | 58.30 PLN | 3,750.34 PLN | 2,349.43 PLN |
| CAD | 1,459.76 CAD | 20.17 CAD | 1,297.78 CAD | 813.00 CAD |
| SGD | 1,572.97 SGD | 21.74 SGD | 1,398.43 SGD | 876.06 SGD |
| ZAR | 14,344.78 ZAR | 198.25 ZAR | 12,753.01 ZAR | 7,989.21 ZAR |
| MXN | 18,305.57 MXN | 253.00 MXN | 16,274.29 MXN | 10,195.14 MXN |
| THB | 39,691.55 THB | 548.56 THB | 35,287.18 THB | 22,105.88 THB |
| INR | 73,055.35 INR | 1,009.67 INR | 64,948.76 INR | 40,687.58 INR |
| CZK | 27,230.86 CZK | 376.35 CZK | 24,209.19 CZK | 15,166.00 CZK |
| CNH | 7,234.50 CNH | 99.99 CNH | 6,431.72 CNH | 4,029.19 CNH |
| HKD | 8,722.81 HKD | 120.56 HKD | 7,754.88 HKD | 4,858.10 HKD |
| JPY | 139,678.00 JPY | 1,930.40 JPY | 124,178.95 JPY | 77,792.72 JPY |
| HUF | 313,522.33 HUF | 4,333.09 HUF | 278,732.30 HUF | 174,613.69 HUF |
| AUD | 1,524.05 AUD | 21.06 AUD | 1,354.93 AUD | 848.81 AUD |
| NZD | 1,698.63 NZD | 23.48 NZD | 1,510.15 NZD | 946.04 NZD |
| TRY | 3,123.10 TRY | 43.16 TRY | 2,776.55 TRY | 1,739.39 TRY |