Preços de metal em Tue 11 August 2015

Tue 11 August 2015 Fechar Mudar $ Mudar %
Ouro 1124.534 15.58 1.39%
Prata 15.54182 0.17 1.11%
Platina 999.75 12.50 1.25%
Paládio 626.3 24.90 3.98%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO

Preços de fechamento de metais preciosos em Tue 11 August 2015

Currency Ouro Prata Platina Paládio
EUR 1,007.58 EUR 13.93 EUR 895.78 EUR 561.17 EUR
USD 1,124.53 USD 15.54 USD 999.75 USD 626.30 USD
GBP 720.27 GBP 9.95 GBP 640.35 GBP 401.15 GBP
CHF 1,096.79 CHF 15.16 CHF 975.09 CHF 610.85 CHF
NOK 9,167.54 NOK 126.70 NOK 8,150.26 NOK 5,105.79 NOK
SEK 9,664.04 SEK 133.56 SEK 8,591.67 SEK 5,382.31 SEK
DKK 7,520.83 DKK 103.94 DKK 6,686.28 DKK 4,188.66 DKK
PLN 4,218.44 PLN 58.30 PLN 3,750.34 PLN 2,349.43 PLN
CAD 1,459.76 CAD 20.17 CAD 1,297.78 CAD 813.00 CAD
SGD 1,572.97 SGD 21.74 SGD 1,398.43 SGD 876.06 SGD
ZAR 14,344.78 ZAR 198.25 ZAR 12,753.01 ZAR 7,989.21 ZAR
MXN 18,305.57 MXN 253.00 MXN 16,274.29 MXN 10,195.14 MXN
THB 39,691.55 THB 548.56 THB 35,287.18 THB 22,105.88 THB
INR 73,055.35 INR 1,009.67 INR 64,948.76 INR 40,687.58 INR
CZK 27,230.86 CZK 376.35 CZK 24,209.19 CZK 15,166.00 CZK
CNH 7,234.50 CNH 99.99 CNH 6,431.72 CNH 4,029.19 CNH
HKD 8,722.81 HKD 120.56 HKD 7,754.88 HKD 4,858.10 HKD
JPY 139,678.00 JPY 1,930.40 JPY 124,178.95 JPY 77,792.72 JPY
HUF 313,522.33 HUF 4,333.09 HUF 278,732.30 HUF 174,613.69 HUF
AUD 1,524.05 AUD 21.06 AUD 1,354.93 AUD 848.81 AUD
NZD 1,698.63 NZD 23.48 NZD 1,510.15 NZD 946.04 NZD
TRY 3,123.10 TRY 43.16 TRY 2,776.55 TRY 1,739.39 TRY