Preços de metal em Wed 12 August 2015
| Wed 12 August 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1115.213 | -9.32 | -0.84% |
| Prata | 15.44252 | -0.10 | -0.64% |
| Platina | 992.25 | -7.50 | -0.76% |
| Paládio | 616.65 | -9.65 | -1.56% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 11 August 2015
Preços de metal em Mon 10 August 2015
Preços de metal em Sun 9 August 2015
Preços de metal em Sat 8 August 2015
Preços de metal em Fri 7 August 2015
Preços de metal em Thu 6 August 2015
Preços de metal em Wed 5 August 2015
Preços de metal em Tue 4 August 2015
Preços de metal em Mon 3 August 2015
Preços de metal em Sun 2 August 2015
Preços de fechamento de metais preciosos em Wed 12 August 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,000.10 EUR | 13.85 EUR | 889.83 EUR | 553.00 EUR |
| USD | 1,115.21 USD | 15.44 USD | 992.25 USD | 616.65 USD |
| GBP | 714.40 GBP | 9.89 GBP | 635.63 GBP | 395.03 GBP |
| CHF | 1,088.80 CHF | 15.08 CHF | 968.75 CHF | 602.05 CHF |
| NOK | 9,167.93 NOK | 126.95 NOK | 8,157.08 NOK | 5,069.35 NOK |
| SEK | 9,453.75 SEK | 130.91 SEK | 8,411.38 SEK | 5,227.39 SEK |
| DKK | 7,464.92 DKK | 103.37 DKK | 6,641.84 DKK | 4,127.68 DKK |
| PLN | 4,178.88 PLN | 57.87 PLN | 3,718.12 PLN | 2,310.69 PLN |
| CAD | 1,456.50 CAD | 20.17 CAD | 1,295.91 CAD | 805.36 CAD |
| SGD | 1,557.81 SGD | 21.57 SGD | 1,386.04 SGD | 861.38 SGD |
| ZAR | 14,289.34 ZAR | 197.87 ZAR | 12,713.80 ZAR | 7,901.20 ZAR |
| MXN | 18,288.94 MXN | 253.25 MXN | 16,272.40 MXN | 10,112.75 MXN |
| THB | 39,204.20 THB | 542.87 THB | 34,881.56 THB | 21,677.71 THB |
| INR | 72,742.00 INR | 1,007.27 INR | 64,721.49 INR | 40,222.23 INR |
| CZK | 27,021.77 CZK | 374.17 CZK | 24,042.36 CZK | 14,941.52 CZK |
| CNH | 7,208.40 CNH | 99.82 CNH | 6,413.61 CNH | 3,985.84 CNH |
| HKD | 8,649.50 HKD | 119.77 HKD | 7,695.81 HKD | 4,782.69 HKD |
| JPY | 138,768.00 JPY | 1,921.60 JPY | 123,467.65 JPY | 76,730.99 JPY |
| HUF | 309,848.55 HUF | 4,290.52 HUF | 275,684.76 HUF | 171,328.80 HUF |
| AUD | 1,515.24 AUD | 20.98 AUD | 1,348.17 AUD | 837.84 AUD |
| NZD | 1,697.16 NZD | 23.50 NZD | 1,510.04 NZD | 938.44 NZD |
| TRY | 3,144.99 TRY | 43.55 TRY | 2,798.22 TRY | 1,739.00 TRY |